Manorama Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: MANORAMA BSE: 541974

₹1852.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1872.1

10D

1896.9

20D

1908.6

50D

1834.3

100D

1712.4

200D

1508.2

Delivery and volume

Day avg. delivery

41.8%

Week avg. delivery

46.0%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1859.00

Pivot

First resistance1873.20

Second resistance1893.60

Third resistance1907.80

First support1838.60

Second support1824.40

Third support1804.00

Day RSI44.4

Day MFI37.8

Day MACD3.80

Day MACD signal28.47

Beta

1M0.66

3M0.90

1Y1.41

3Y1.18

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

1795.102149.50

↑ 18.4%

Over 3 Months

LowHigh

1501.102149.50

↑ 51.7%

Over 6 Months

LowHigh

1171.202149.50

↑ 30.5%

Over 1 Year

LowHigh

1060.602149.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	536	224	41.78	—	–	214	46.0%	—
Sept. 30, 2026	127	67	52.67	-0.6%	–	135	52.1%	1852.80
Sept. 29, 2026	172	83	48.22	-0.1%	–	139	52.6%	1863.50
Sept. 28, 2026	115	54	46.88	-0.4%	Falling delivery	123	53.8%	1865.10
Sept. 25, 2026	121	65	53.90	-0.5%	–	126	54.4%	1872.80
Sept. 24, 2026	140	83	59.04	-2.4%	–	122	54.5%	1882.70
Sept. 23, 2026	146	81	55.12	1.0%	–	119	51.1%	1929.40
Sept. 22, 2026	92	48	51.99	-0.6%	–	146	47.7%	1911.00
Sept. 21, 2026	131	66	50.64	-2.2%	–	161	48.8%	1923.00
Sept. 18, 2026	101	55	54.55	1.4%	Rising delivery	157	48.4%	1966.90
Sept. 17, 2026	125	54	43.23	1.2%	–	181	46.9%	1939.10
Sept. 16, 2026	283	126	44.53	-3.6%	–	191	46.9%	1916.40
Sept. 15, 2026	166	92	55.21	-3.3%	Rising delivery	263	40.0%	1987.10
Sept. 11, 2026	108	53	48.54	-1.4%	Rising delivery	281	40.6%	2055.70
Sept. 10, 2026	221	100	45.13	-0.4%	Rising delivery	370	39.7%	2085.00
Sept. 9, 2026	174	76	43.93	-1.9%	Rising delivery	512	37.7%	2093.30
Sept. 8, 2026	645	206	31.85	6.5%	Falling delivery	510	37.8%	2132.90
Sept. 7, 2026	258	137	53.14	0.5%	Rising delivery	429	41.0%	2003.60
Sept. 4, 2026	554	217	39.25	1.4%	–	469	40.3%	1993.40
Sept. 3, 2026	931	330	35.41	8.4%	Falling delivery	383	41.2%	1966.30
Sept. 2, 2026	164	76	46.38	-1.1%	–	217	47.2%	1813.10
Sept. 1, 2026	237	119	50.10	-3.0%	–	214	46.8%	1834.00
Aug. 31, 2026	460	203	44.08	0.1%	–	200	44.6%	1890.80
Aug. 28, 2026	122	62	50.61	0.1%	Rising delivery	144	43.4%	1889.40
Aug. 27, 2026	101	52	51.95	-0.5%	Rising delivery	164	41.0%	1887.20
Aug. 26, 2026	149	65	43.36	-0.9%	Rising delivery	234	34.8%	1896.90
Aug. 25, 2026	167	64	38.08	0.3%	Rising delivery	397	28.0%	1914.60
Aug. 24, 2026	180	69	38.59	-0.9%	Rising delivery	691	23.2%	1909.40
Aug. 21, 2026	223	86	38.62	-1.6%	Rising delivery	2,215	15.3%	1927.30
Aug. 20, 2026	453	124	27.28	1.2%	Rising delivery	3,728	15.2%	1958.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1867.38	1900.63	1952.66	1824.63	1666.89	1508.17
EMA	1872.05	1896.90	1908.57	1834.34	1712.44	1508.17

RSI (14) 44.4

ATR (14) 64.32

MFI (14) 37.8

Beta (1Y) 1.41

MACD 3.80 / Signal 28.47 / Hist. -24.67

Bollinger Upper (20, 2σ) 2124.25

Bollinger Middle 1952.66

Bollinger Lower 1781.06

S3	S2	S1	Pivot	R1	R2	R3
1804.00	1824.40	1838.60	1859.00	1873.20	1893.60	1907.80

ADX (14) 25.7

ROC (21) -2.01%

ROC (125) 63.96%

Beta (1M) 0.66

Beta (3M) 0.90

Beta (1Y) 1.41

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.67	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.33	Oversold
CCI (20)	-92.45	Neutral
Ultimate Oscillator	37.39	Neutral
Awesome Oscillator	-51.01	Below zero
Momentum (10)	-63.60	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1867.38	1900.63	1952.66	1936.55	1824.63	1666.89	1566.83	1508.17
EMA	1872.05	1896.90	1908.57	1890.34	1834.38	1715.27	1636.30	1579.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1822.85	1835.50	1857.45	1870.10	1892.05	—	—
Camarilla	1833.77	1843.28	1846.46	1849.63	—	1855.97	1859.14	1862.32	1871.83
Fibonacci	—	1824.40	1837.62	1845.78	1859.00	1872.22	1880.38	1893.60	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1844.8000	1879.4000
1W	-4.0%	1832.5000	1931.4000
1M	-2.0%	1795.1000	2149.5000
Qtr	18.4%	1501.1000	2149.5000
6M	51.7%	1171.2000	2149.5000
1Y	30.5%	1060.6000	2149.5000
3Y	-11.1%	301.5500	2384.9500
5Y	—	301.5500	2384.9500
7Y	—	301.5500	2384.9500
10Y	—	301.5500	2384.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)