Marico Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MARICO BSE: 531642

₹786.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

801.0

10D

808.2

20D

815.3

50D

826.5

100D

822.6

200D

797.4

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

59.7%

Month avg. delivery

63.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

790.42

Pivot

First resistance794.83

Second resistance803.67

Third resistance808.08

First support781.58

Second support777.17

Third support768.33

Day RSI36.2

Day MFI37.6

Day MACD-9.06

Day MACD signal-7.68

Beta

1M0.70

3M0.43

1Y0.51

3Y0.43

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

786.00840.05

↓ -7.6%

Over 3 Months

LowHigh

786.00889.10

↑ 5.6%

Over 6 Months

LowHigh

728.95889.10

↑ 12.0%

Over 1 Year

LowHigh

697.60889.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,817	1,047	57.62	—	–	1,510	59.7%	—
Sept. 30, 2026	2,513	1,617	64.37	-0.1%	–	1,334	60.8%	786.00
Sept. 29, 2026	1,662	932	56.09	-3.2%	–	1,007	59.3%	787.15
Sept. 28, 2026	1,086	659	60.67	-0.7%	–	895	61.8%	813.25
Sept. 25, 2026	470	250	53.22	-0.7%	–	1,017	57.7%	819.00
Sept. 24, 2026	938	595	63.43	-0.9%	–	1,509	64.7%	824.55
Sept. 23, 2026	878	547	62.29	0.3%	–	1,683	64.2%	832.30
Sept. 22, 2026	1,102	713	64.70	0.7%	–	2,166	60.4%	830.00
Sept. 21, 2026	1,699	831	48.89	2.6%	Falling delivery	2,257	61.2%	824.40
Sept. 18, 2026	2,931	2,201	75.09	-1.6%	Rising delivery	2,202	63.7%	803.90
Sept. 17, 2026	1,804	1,108	61.42	0.8%	–	2,047	62.0%	817.00
Sept. 16, 2026	3,296	1,695	51.42	2.4%	Falling delivery	2,166	65.7%	810.15
Sept. 15, 2026	1,557	1,078	69.27	-1.4%	–	1,824	70.4%	791.25
Sept. 11, 2026	1,421	930	65.45	-0.1%	–	1,658	69.7%	802.10
Sept. 10, 2026	2,159	1,532	70.94	-1.3%	–	1,580	70.4%	803.00
Sept. 9, 2026	2,397	1,877	78.31	-1.2%	Rising delivery	1,492	69.4%	813.90
Sept. 8, 2026	1,588	1,007	63.42	2.2%	–	1,311	66.4%	823.90
Sept. 7, 2026	723	431	59.62	-1.1%	–	1,736	61.7%	806.00
Sept. 4, 2026	1,033	712	68.92	-1.5%	–	2,409	66.1%	815.15
Sept. 3, 2026	1,717	1,149	66.95	-0.2%	–	2,696	66.8%	827.40
Sept. 2, 2026	1,496	1,051	70.29	-1.0%	–	2,774	67.2%	829.35
Sept. 1, 2026	3,709	2,013	54.27	2.2%	Falling delivery	2,761	66.7%	838.10
Aug. 31, 2026	4,089	3,036	74.25	-1.2%	–	2,124	70.3%	820.00
Aug. 28, 2026	2,471	1,759	71.19	-0.5%	–	1,477	66.3%	829.65
Aug. 27, 2026	2,104	1,458	69.30	0.1%	Rising delivery	1,147	61.8%	833.50
Aug. 26, 2026	1,433	947	66.09	-1.7%	Rising delivery	923	58.6%	833.00
Aug. 25, 2026	521	263	50.42	0.2%	Falling delivery	928	56.6%	847.50
Aug. 24, 2026	854	470	54.97	-0.4%	–	939	57.1%	846.10
Aug. 21, 2026	822	409	49.71	-1.1%	Falling delivery	966	57.4%	849.25
Aug. 20, 2026	988	618	62.58	1.0%	–	1,014	58.5%	858.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	805.99	813.76	812.99	838.80	834.50	797.37
EMA	801.00	808.18	815.32	826.49	822.61	797.37

RSI (14) 36.2

ATR (14) 16.21

MFI (14) 37.6

Beta (1Y) 0.51

MACD -9.06 / Signal -7.68 / Hist. -1.38

Bollinger Upper (20, 2σ) 840.57

Bollinger Middle 812.99

Bollinger Lower 785.40

S3	S2	S1	Pivot	R1	R2	R3
768.33	777.17	781.58	790.42	794.83	803.67	808.08

ADX (14) 33.4

ROC (21) -4.15%

ROC (125) 6.80%

Beta (1M) 0.70

Beta (3M) 0.43

Beta (1Y) 0.51

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	16.93	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-163.08	Oversold
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	-18.72	Below zero
Momentum (10)	-24.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	805.99	813.76	812.99	822.17	838.80	834.50	813.17	797.37
EMA	801.00	808.18	815.32	820.88	826.49	822.59	811.48	799.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	776.06	779.38	789.31	792.63	802.56	—	—
Camarilla	778.71	782.36	783.57	784.79	—	787.21	788.43	789.64	793.29
Fibonacci	—	777.17	782.23	785.36	790.42	795.48	798.61	803.67	—

Performance by period

Period	Return	Low	High
1D	-0.1%	786.0000	799.2500
1W	-5.6%	786.0000	831.6500
1M	-4.1%	786.0000	840.0500
Qtr	-7.6%	786.0000	889.1000
6M	5.6%	728.9500	889.1000
1Y	12.0%	697.6000	889.1000
3Y	39.9%	486.3000	889.1000
5Y	43.0%	455.6500	889.1000
7Y	102.7%	234.0000	889.1000
10Y	185.3%	234.0000	889.1000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)