Marico Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MARICO BSE: 531642

₹786.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	793.8000	-4.80	18406800	609600	Short Buildup
Nov. 23, 2026	795.1000	-7.30	72000	1200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	807.5000	808.7500	802.0000	802.0000	4800	4800
Sept. 30, 2026	Nov. 23, 2026	806.0000	808.1000	795.0500	795.1000	72000	1200
Sept. 30, 2026	Oct. 27, 2026	796.0000	804.4000	790.5500	793.8000	18406800	609600
Sept. 29, 2026	Nov. 23, 2026	810.5000	814.9500	796.5500	802.4000	70800	19200
Sept. 29, 2026	Oct. 27, 2026	813.1000	817.9000	785.1500	798.6000	17797200	3351600
Sept. 29, 2026	Sept. 29, 2026	807.5500	818.0000	780.0000	793.0500	1177200	-2904000
Sept. 28, 2026	Nov. 23, 2026	813.0000	820.6000	812.9000	820.6000	51600	6000
Sept. 28, 2026	Oct. 27, 2026	818.7500	818.7500	809.0500	813.7500	14445600	4653600
Sept. 28, 2026	Sept. 29, 2026	810.5000	813.3000	804.5500	809.9500	4081200	-4696800
Sept. 25, 2026	Nov. 23, 2026	821.9000	825.4000	817.0000	825.4000	45600	7200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.982

Max Pain 810.0000

Open Interest by Strike (Max Pain: 810.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	233.3000	208.19	0.726	660.0000	-0.008	27.64	0.1500	0	0
0	0	213.8000	195.27	0.708	680.0000	-0.036	31.46	1.0000	0	1200
0	0	194.4000	182.64	0.689	700.0000	-0.042	26.37	1.0000	0	1200
0	0	145.7000	125.35	0.686	710.0000	-0.040	22.81	0.8000	0	0
0	0	175.2500	170.45	0.667	720.0000	-0.067	23.28	1.5000	14400	14400
0	0	126.7000	114.86	0.659	730.0000	-0.097	22.95	2.3000	36000	36000
1200	0	69.5000	48.15	0.714	740.0000	-0.127	21.65	3.0000	62400	84000
0	0	108.4000	105.06	0.627	750.0000	-0.176	21.18	4.4000	15600	82800
9600	4800	40.3000	26.55	0.717	760.0000	-0.227	19.76	5.7000	27600	68400
38400	0	50.0000	46.59	0.605	770.0000	-0.307	19.87	8.6000	139200	169200
13200	13200	26.3000	24.67	0.589	780.0000	-0.394	19.39	11.9000	156000	302400
104400	18000	20.3500	23.82	0.514	790.0000	-0.489	18.22	15.5000	104400	300000
310800	182400	15.4000	23.25	0.434	800.0000	-0.594	17.48	20.4500	181200	598800
201600	21600	11.6000	23.12	0.358	810.0000	-0.714	15.62	25.6500	16800	114000
567600	236400	8.6000	23.1	0.288	820.0000	-0.835	13.77	32.3000	15600	291600
244800	105600	5.9500	22.63	0.221	830.0000	-0.814	19.72	43.9000	0	39600
277200	-15600	4.2000	22.65	0.168	840.0000		—	45.6500	0	62400
146400	44400	3.0000	22.89	0.126	850.0000		—	54.8000	0	20400
127200	-26400	2.2000	23.36	0.096	860.0000		—	59.0000	0	43200
19200	15600	1.6500	23.95	0.074	870.0000		—	40.2500	0	0
28800	18000	1.2500	24.57	0.057	880.0000		—	64.0000	0	30000
3600	0	1.5000	27.59	0.061	890.0000		—	52.7000	0	0
94800	-127200	0.7500	25.93	0.035	900.0000		—	66.9000	0	1200
24000	0	1.4000	31.1	0.052	910.0000		—	66.8000	0	0
81600	0	0.8500	30.09	0.034	920.0000		—	54.6500	0	0
1200	0	1.9000	38.88	0.056	940.0000		—	67.3000	0	0
0	0	18.9500	79.88	0.215	960.0000		—	81.2500	0	0
6000	0	0.5000	39.81	0.017	1000.0000