Marico Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MARICO BSE: 531642

₹786.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	793.8000	-4.80	18406800	609600	Short Buildup
Nov. 23, 2026	795.1000	-7.30	72000	1200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	807.5000	808.7500	802.0000	802.0000	4800	4800
Sept. 30, 2026	Nov. 23, 2026	806.0000	808.1000	795.0500	795.1000	72000	1200
Sept. 30, 2026	Oct. 27, 2026	796.0000	804.4000	790.5500	793.8000	18406800	609600
Sept. 29, 2026	Nov. 23, 2026	810.5000	814.9500	796.5500	802.4000	70800	19200
Sept. 29, 2026	Oct. 27, 2026	813.1000	817.9000	785.1500	798.6000	17797200	3351600
Sept. 29, 2026	Sept. 29, 2026	807.5500	818.0000	780.0000	793.0500	1177200	-2904000
Sept. 28, 2026	Nov. 23, 2026	813.0000	820.6000	812.9000	820.6000	51600	6000
Sept. 28, 2026	Oct. 27, 2026	818.7500	818.7500	809.0500	813.7500	14445600	4653600
Sept. 28, 2026	Sept. 29, 2026	810.5000	813.3000	804.5500	809.9500	4081200	-4696800
Sept. 25, 2026	Nov. 23, 2026	821.9000	825.4000	817.0000	825.4000	45600	7200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 680.0000

Open Interest by Strike (Max Pain: 680.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	120.7500	23.39	0.927	680.0000	-0.080	24.26	3.6000	0	0
0	0	103.4500	23.57	0.884	700.0000	-0.122	24.31	6.0500	0	0
0	0	87.2500	23.69	0.829	720.0000	-0.176	24.31	9.5500	0	0
0	0	72.3500	23.77	0.763	740.0000	-0.241	24.36	14.4000	0	0
0	0	58.9500	23.83	0.688	760.0000	-0.315	24.34	20.6500	0	0
0	0	47.1500	23.86	0.606	780.0000	-0.395	24.39	28.6000	0	0
0	0	37.0500	23.9	0.522	800.0000	-0.477	24.41	38.1500	0	0
0	0	28.5500	23.92	0.440	820.0000	-0.558	24.49	49.4000	0	0
0	0	21.6000	23.94	0.362	840.0000	-0.634	24.57	62.1500	0	0
0	0	16.1000	24.0	0.291	860.0000	-0.702	24.72	76.3500	0	0
0	0	11.7500	24.01	0.229	880.0000	-0.762	24.86	91.7000	0	0
0	0	5.9500	24.05	0.133	920.0000	-0.854	25.31	125.3000	0	0