Sign in Create account

Marico Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MARICO BSE: 531642
₹790.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 793.1500 +10.15 18189600 -213600 Short Covering
Nov. 23, 2026 795.6000 +8.60 70800 -4800 Short Covering
Dec. 29, 2026 804.8500 +20.00 10800 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 804.8500 804.8500 804.8500 804.8500 10800 0
Oct. 5, 2026 Nov. 23, 2026 804.2000 804.2000 793.3500 795.6000 70800 -4800
Oct. 5, 2026 Oct. 27, 2026 796.3000 803.7000 784.0500 793.1500 18189600 -213600
Oct. 1, 2026 Dec. 29, 2026 793.9000 793.9500 777.0000 784.8500 10800 6000
Oct. 1, 2026 Nov. 23, 2026 793.0000 799.4500 772.5000 787.0000 75600 3600
Oct. 1, 2026 Oct. 27, 2026 789.5000 795.6000 768.7000 783.0000 18403200 -3600
Sept. 30, 2026 Dec. 29, 2026 807.5000 808.7500 802.0000 802.0000 4800 4800
Sept. 30, 2026 Nov. 23, 2026 806.0000 808.1000 795.0500 795.1000 72000 1200
Sept. 30, 2026 Oct. 27, 2026 796.0000 804.4000 790.5500 793.8000 18406800 609600
Sept. 29, 2026 Nov. 23, 2026 810.5000 814.9500 796.5500 802.4000 70800 19200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.794
Max Pain 800.0000

Open Interest by Strike (Max Pain: 800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 233.3000 208.08 0.729 660.0000 -0.007 28.83 0.1500 0 0
0 0 213.8000 195.14 0.712 680.0000 -0.034 32.58 0.9500 16800 18000
0 0 194.4000 182.49 0.692 700.0000 -0.055 30.34 1.5500 63600 64800
0 0 145.7000 124.13 0.693 710.0000 -0.076 30.12 2.2500 73200 73200
0 0 175.2500 170.28 0.671 720.0000 -0.095 28.82 2.8000 160800 175200
0 0 126.7000 113.7 0.666 730.0000 -0.127 28.57 3.9500 42000 78000
1200 0 69.5000 45.04 0.741 740.0000 -0.165 28.1 5.3500 -13200 70800
0 0 108.4000 103.98 0.635 750.0000 -0.211 27.89 7.3000 88800 171600
14400 4800 31.8000 — 760.0000 -0.271 28.67 10.4500 66000 134400
243600 205200 25.6500 11.14 0.852 770.0000 -0.329 28.33 13.4500 358800 528000
225600 212400 19.8000 13.86 0.691 780.0000 -0.393 28.55 17.5000 116400 418800
334800 230400 14.3000 14.58 0.559 790.0000 -0.459 29.28 22.6500 69600 369600
614400 303600 10.7000 15.99 0.438 800.0000 -0.521 30.54 28.9000 -72000 526800
258000 56400 7.8000 16.95 0.337 810.0000 -0.581 30.66 34.8000 -10800 103200
621600 54000 5.5500 17.67 0.254 820.0000 -0.633 31.63 41.9500 -10800 280800
256800 12000 3.9500 18.4 0.189 830.0000 -0.738 24.81 43.9000 0 39600
360000 82800 2.8500 19.19 0.141 840.0000 -0.671 42.41 64.0500 -1200 61200
145200 -1200 2.0000 19.79 0.103 850.0000 — 54.8000 0 20400
678000 550800 1.3500 20.19 0.073 860.0000 — 59.0000 0 43200
102000 82800 0.8500 20.33 0.049 870.0000 — 40.2500 0 0
28800 0 0.6500 21.25 0.037 880.0000 — 64.0000 0 30000
3600 0 1.5000 27.19 0.062 890.0000
82800 -12000 0.5500 24.28 0.029 900.0000 — 66.9000 0 1200
24000 0 1.4000 30.79 0.053 910.0000
39600 -42000 0.3500 25.92 0.018 920.0000
1200 0 1.9000 38.71 0.057 940.0000
6000 0 0.5000 39.83 0.017 1000.0000