Marico Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MARICO BSE: 531642

₹790.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	793.1500	+10.15	18189600	-213600	Short Covering
Nov. 23, 2026	795.6000	+8.60	70800	-4800	Short Covering
Dec. 29, 2026	804.8500	+20.00	10800	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	804.8500	804.8500	804.8500	804.8500	10800	0
Oct. 5, 2026	Nov. 23, 2026	804.2000	804.2000	793.3500	795.6000	70800	-4800
Oct. 5, 2026	Oct. 27, 2026	796.3000	803.7000	784.0500	793.1500	18189600	-213600
Oct. 1, 2026	Dec. 29, 2026	793.9000	793.9500	777.0000	784.8500	10800	6000
Oct. 1, 2026	Nov. 23, 2026	793.0000	799.4500	772.5000	787.0000	75600	3600
Oct. 1, 2026	Oct. 27, 2026	789.5000	795.6000	768.7000	783.0000	18403200	-3600
Sept. 30, 2026	Dec. 29, 2026	807.5000	808.7500	802.0000	802.0000	4800	4800
Sept. 30, 2026	Nov. 23, 2026	806.0000	808.1000	795.0500	795.1000	72000	1200
Sept. 30, 2026	Oct. 27, 2026	796.0000	804.4000	790.5500	793.8000	18406800	609600
Sept. 29, 2026	Nov. 23, 2026	810.5000	814.9500	796.5500	802.4000	70800	19200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 7.0

Max Pain 800.0000

Open Interest by Strike (Max Pain: 800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	197.6500	107.54	0.748	660.0000	-0.014	23.12	0.3500	0	0
0	0	178.3000	99.84	0.729	680.0000	-0.027	22.23	0.7000	0	0
0	0	159.2500	92.48	0.708	700.0000	-0.049	21.32	1.3500	0	0
0	0	87.3500	13.7	0.988	710.0000	-0.103	25.26	3.9000	0	0
0	0	140.6500	85.51	0.684	720.0000	-0.085	20.25	2.4500	0	0
0	0	70.6500	19.71	0.890	730.0000	-0.165	25.32	7.0000	0	0
0	0	122.7000	79.04	0.656	740.0000	-0.140	18.97	4.2000	0	0
0	0	55.5500	21.34	0.790	750.0000	-0.245	25.44	11.7000	0	0
0	0	105.6000	73.13	0.624	760.0000	-0.220	17.34	6.8000	0	0
0	0	42.3500	22.17	0.679	770.0000	-0.339	25.64	18.3500	0	0
0	0	89.5000	67.77	0.586	780.0000	-0.335	15.16	10.4500	0	0
0	0	31.3000	22.7	0.564	790.0000	-0.439	25.9	27.1000	0	0
0	0	74.7500	63.11	0.544	800.0000	-0.485	30.2	37.2500	0	8400
0	0	22.3500	23.03	0.450	810.0000	-0.539	26.25	38.0000	0	0
0	0	61.4000	59.05	0.497	820.0000		—	21.7000	0	0
1200	1200	9.0000	17.27	0.287	830.0000	-0.631	26.71	50.9000	0	0
0	0	49.6000	55.58	0.446	840.0000		—	29.6000	0	0
0	0	10.3000	23.44	0.254	850.0000	-0.710	27.34	65.6000	0	0
0	0	39.3500	52.6	0.393	860.0000		—	39.1000	0	0
0	0	6.6500	23.58	0.180	870.0000	-0.773	28.21	81.8000	0	0
0	0	30.7000	50.12	0.339	880.0000		—	50.1500	0	0
0	0	23.5500	48.04	0.286	900.0000		—	62.7000	0	0