Max Healthcare Institute Limited

Healthcare · Healthcare Services

NSE: MAXHEALTH BSE: 543220

₹929.80

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -13.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	919.9000	-64.60	11686500	1703625	Short Buildup
Nov. 23, 2026	918.1000	-71.50	237825	175875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	955.0000	957.4000	915.9000	916.6000	47250	47250
Sept. 30, 2026	Nov. 23, 2026	977.5000	977.5000	913.0000	918.1000	237825	175875
Sept. 30, 2026	Oct. 27, 2026	971.0000	981.3000	908.7000	919.9000	11686500	1703625
Sept. 29, 2026	Nov. 23, 2026	1005.2000	1009.0000	965.0000	989.6000	61950	16800
Sept. 29, 2026	Oct. 27, 2026	996.1000	1007.3000	971.1000	984.5000	9982875	455700
Sept. 29, 2026	Sept. 29, 2026	989.0000	1001.0000	961.1000	982.3000	581700	-373275
Sept. 28, 2026	Nov. 23, 2026	1008.0000	1019.4000	1000.0000	1010.8000	45150	8925
Sept. 28, 2026	Oct. 27, 2026	1012.9000	1019.7000	994.5000	1004.4000	9527175	1790250
Sept. 28, 2026	Sept. 29, 2026	1012.9000	1012.9000	990.0000	998.5000	954975	-1739850
Sept. 25, 2026	Nov. 23, 2026	1056.0000	1056.0000	1019.0000	1019.0000	36225	16800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.703

Max Pain 940.0000

Open Interest by Strike (Max Pain: 940.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	236.0500	166.72	0.725	790.0000	-0.068	43.09	3.4000	18900	18900
1575	1575	125.6500	—		800.0000	-0.081	42.76	4.2000	179025	179025
0	0	217.2500	157.6	0.708	810.0000	-0.093	41.61	4.8000	1575	1575
1575	0	158.2000	95.35	0.737	820.0000	-0.108	40.79	5.6500	183750	185325
0	0	198.8500	148.94	0.690	830.0000	-0.130	40.76	7.0500	32025	32025
1575	0	138.8000	87.38	0.715	840.0000	-0.150	40.05	8.3000	116550	121800
29925	29925	76.3500	—		850.0000	-0.176	39.73	10.0000	119700	119700
0	0	262.8000	235.05	0.674	860.0000	-0.201	38.89	11.6000	69300	75600
0	0	163.6500	133.19	0.648	870.0000	-0.230	38.41	13.7000	26250	26250
18900	18900	54.6000	11.25	0.976	880.0000	-0.264	38.35	16.4500	196350	197400
12075	12075	48.0000	17.83	0.849	890.0000	-0.301	38.21	19.5000	65100	65100
318675	316050	41.6500	20.05	0.764	900.0000	-0.339	38.25	23.1000	673050	808500
116550	115500	35.6500	21.28	0.688	910.0000	-0.379	38.4	27.2000	120750	153825
270900	269850	30.1500	22.1	0.615	920.0000	-0.419	38.06	31.2500	331275	345975
267225	267225	24.9500	22.43	0.545	930.0000	-0.460	38.53	36.5000	224700	243600
581175	579075	20.9000	23.21	0.476	940.0000	-0.500	38.93	42.1000	240450	261975
323925	319725	16.9500	23.42	0.411	950.0000	-0.539	39.78	48.5500	204225	239925
301875	301350	14.2000	24.26	0.355	960.0000	-0.572	41.38	56.1000	135975	144375
149625	147000	11.6000	24.73	0.302	970.0000	-0.605	42.3	63.3000	29400	34650
262500	216300	9.7000	25.5	0.258	980.0000	-0.636	43.03	70.6000	6825	48300
114975	74550	7.8500	25.89	0.217	990.0000	-0.660	44.71	79.0500	-5250	41475
735525	452025	6.4500	26.44	0.183	1000.0000	-0.679	47.0	88.2500	55125	181650
119700	61950	5.4500	27.24	0.156	1010.0000	-0.735	41.68	91.0500	-2100	51450
368550	15225	4.4000	27.61	0.130	1020.0000	-0.711	51.25	106.7500	-5250	190575
90825	23100	3.6500	28.19	0.110	1030.0000	-0.764	45.8	110.0000	0	29925
203700	4200	3.0000	28.69	0.092	1040.0000	-0.739	54.93	125.2000	-1575	92400
539700	459900	2.7000	29.8	0.081	1050.0000	-0.909	31.11	118.0000	-31500	49350
144375	31500	2.2000	30.17	0.068	1060.0000		—	119.1000	-6825	42000
110775	65100	1.9000	30.9	0.059	1070.0000		—	97.7500	0	2625
24675	10500	1.6000	31.45	0.050	1080.0000		—	143.8500	0	15750
24150	-15750	1.5000	32.62	0.046	1090.0000		—	114.3500	0	2625
705600	323400	1.2500	33.03	0.038	1100.0000	-0.812	61.72	179.4000	-12600	186900
2100	0	1.5500	35.88	0.043	1110.0000		—	132.7000	0	2100
3150	1050	1.0000	34.62	0.030	1120.0000		—	142.2000	0	2100
13125	-1575	0.9500	35.71	0.028	1130.0000		—	151.7500	0	1575
121800	63000	0.9000	36.75	0.026	1140.0000	-0.812	74.14	222.0000	525	11025
3150	-1575	0.6000	35.82	0.019	1150.0000		—	118.4500	0	525
3150	0	1.3000	41.8	0.033	1160.0000		—	99.8000	0	0
0	0	15.8000	77.12	0.167	1170.0000		—	157.6000	0	0
1050	0	0.2500	35.3	0.009	1180.0000		—	200.2500	0	1050
2625	0	0.6000	41.93	0.016	1200.0000		—	219.8000	0	2100
0	0	42.1000	122.36	0.263	1220.0000		—	139.0000	0	0