Max Healthcare Institute Limited

Healthcare · Healthcare Services

NSE: MAXHEALTH BSE: 543220

₹929.80

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -13.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	919.9000	-64.60	11686500	1703625	Short Buildup
Nov. 23, 2026	918.1000	-71.50	237825	175875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	955.0000	957.4000	915.9000	916.6000	47250	47250
Sept. 30, 2026	Nov. 23, 2026	977.5000	977.5000	913.0000	918.1000	237825	175875
Sept. 30, 2026	Oct. 27, 2026	971.0000	981.3000	908.7000	919.9000	11686500	1703625
Sept. 29, 2026	Nov. 23, 2026	1005.2000	1009.0000	965.0000	989.6000	61950	16800
Sept. 29, 2026	Oct. 27, 2026	996.1000	1007.3000	971.1000	984.5000	9982875	455700
Sept. 29, 2026	Sept. 29, 2026	989.0000	1001.0000	961.1000	982.3000	581700	-373275
Sept. 28, 2026	Nov. 23, 2026	1008.0000	1019.4000	1000.0000	1010.8000	45150	8925
Sept. 28, 2026	Oct. 27, 2026	1012.9000	1019.7000	994.5000	1004.4000	9527175	1790250
Sept. 28, 2026	Sept. 29, 2026	1012.9000	1012.9000	990.0000	998.5000	954975	-1739850
Sept. 25, 2026	Nov. 23, 2026	1056.0000	1056.0000	1019.0000	1019.0000	36225	16800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 800.0000

Open Interest by Strike (Max Pain: 800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	201.2000	68.47	0.746	800.0000	-0.108	28.98	7.4000	0	0
0	0	184.1000	65.19	0.727	820.0000	-0.140	28.5	10.0000	0	0
0	0	167.7000	62.26	0.705	840.0000	-0.178	27.99	13.2500	0	0
0	0	151.9500	59.58	0.681	860.0000	-0.221	27.44	17.2500	0	0
0	0	137.0500	57.22	0.654	880.0000	-0.271	26.82	22.0500	0	0
0	0	122.9500	55.11	0.625	900.0000	-0.326	26.08	27.6500	0	0
0	0	109.7000	53.22	0.594	920.0000	-0.388	25.2	34.1000	0	0
0	0	97.4000	51.57	0.561	940.0000	-0.455	24.21	41.5500	0	0
0	0	86.0500	50.13	0.526	960.0000	-0.529	23.0	49.9000	0	0
0	0	75.6500	48.87	0.490	980.0000	-0.609	21.5	59.2000	0	0
0	0	66.1500	47.75	0.454	1000.0000	-0.700	19.51	69.4000	0	0
0	0	57.6000	46.78	0.418	1020.0000	-0.808	16.61	80.5500	0	0
0	0	49.9000	45.93	0.382	1040.0000	-0.989	8.29	92.5500	0	0
0	0	43.0000	45.15	0.346	1060.0000		—	105.3500	0	0
0	0	36.9000	44.48	0.312	1080.0000		—	118.9500	0	0
0	0	26.8500	43.37	0.249	1120.0000		—	148.3500	0	0
0	0	19.1500	42.44	0.194	1160.0000		—	180.1000	0	0