Max Healthcare Institute Limited

Healthcare · Healthcare Services

NSE: MAXHEALTH BSE: 543220

₹929.80

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -13.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	919.9000	-64.60	11686500	1703625	Short Buildup
Nov. 23, 2026	918.1000	-71.50	237825	175875	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	955.0000	957.4000	915.9000	916.6000	47250	47250
Sept. 30, 2026	Nov. 23, 2026	977.5000	977.5000	913.0000	918.1000	237825	175875
Sept. 30, 2026	Oct. 27, 2026	971.0000	981.3000	908.7000	919.9000	11686500	1703625
Sept. 29, 2026	Nov. 23, 2026	1005.2000	1009.0000	965.0000	989.6000	61950	16800
Sept. 29, 2026	Oct. 27, 2026	996.1000	1007.3000	971.1000	984.5000	9982875	455700
Sept. 29, 2026	Sept. 29, 2026	989.0000	1001.0000	961.1000	982.3000	581700	-373275
Sept. 28, 2026	Nov. 23, 2026	1008.0000	1019.4000	1000.0000	1010.8000	45150	8925
Sept. 28, 2026	Oct. 27, 2026	1012.9000	1019.7000	994.5000	1004.4000	9527175	1790250
Sept. 28, 2026	Sept. 29, 2026	1012.9000	1012.9000	990.0000	998.5000	954975	-1739850
Sept. 25, 2026	Nov. 23, 2026	1056.0000	1056.0000	1019.0000	1019.0000	36225	16800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	201.3500	86.05	0.755	790.0000	-0.051	28.45	2.2500	0	0
0	0	232.8000	117.87	0.719	800.0000	-0.088	32.36	4.9500	0	0
0	0	182.8000	80.8	0.736	810.0000	-0.076	27.94	3.5500	0	0
0	0	215.0000	112.14	0.702	820.0000	-0.118	31.43	6.8500	0	0
0	0	164.8000	75.95	0.716	830.0000	-0.108	27.21	5.3000	0	0
0	0	197.7000	106.77	0.684	840.0000	-0.155	30.37	9.2500	0	0
0	0	147.4000	71.48	0.692	850.0000	-0.151	26.48	7.7500	0	0
0	0	181.0000	101.8	0.663	860.0000	-0.199	29.12	12.2000	0	0
0	0	130.8000	67.45	0.665	870.0000	-0.203	25.59	10.9500	0	0
0	0	164.9500	97.19	0.641	880.0000	-0.253	27.79	15.9000	0	0
0	0	115.1000	63.86	0.634	890.0000	-0.268	24.59	15.1000	0	0
0	0	149.6500	92.99	0.617	900.0000	-0.317	26.15	20.2500	0	0
0	0	100.4000	60.68	0.600	910.0000	-0.345	23.36	20.2500	0	0
0	0	135.1500	89.16	0.592	920.0000	-0.393	24.25	25.4500	0	0
0	0	86.7500	57.87	0.562	930.0000	-0.435	21.75	26.4000	0	0
0	0	121.4000	85.63	0.565	940.0000	-0.486	21.83	31.4000	0	0
0	0	74.3500	55.48	0.522	950.0000	-0.543	19.72	33.8000	0	0
0	0	108.5500	82.46	0.536	960.0000	-0.604	18.68	38.3000	0	0
0	0	63.1000	53.39	0.479	970.0000	-0.678	16.82	42.4000	0	0
0	0	96.6500	79.63	0.506	980.0000	-0.782	13.65	46.0500	0	0
0	0	53.0500	51.58	0.435	990.0000	-0.886	11.08	52.1500	0	0
0	0	85.6000	77.06	0.475	1000.0000	-0.650	35.73	87.8500	0	525
0	0	44.2000	50.03	0.390	1010.0000		—	63.1500	0	0
0	0	75.5000	74.78	0.444	1020.0000		—	64.3500	0	0
0	0	36.5000	48.7	0.346	1030.0000		—	75.2500	0	0
0	0	66.2500	72.71	0.412	1040.0000		—	74.8000	0	0
0	0	29.8500	47.54	0.303	1050.0000		—	88.4500	0	0
0	0	57.9000	70.87	0.380	1060.0000		—	86.1500	0	0
0	0	24.2000	46.54	0.262	1070.0000		—	102.6000	0	0
0	0	50.3500	69.21	0.348	1080.0000		—	98.3000	0	0
0	0	43.6000	67.72	0.317	1100.0000		—	111.2500	0	0
0	0	37.6000	66.38	0.288	1120.0000		—	124.9500	0	0
0	0	32.3500	65.23	0.259	1140.0000		—	139.4000	0	0
0	0	27.7000	64.17	0.232	1160.0000		—	154.4500	0	0
0	0	20.0000	62.25	0.183	1200.0000		—	186.1500	0	0
0	0	14.2500	60.7	0.142	1240.0000		—	219.8500	0	0