Capital Goods · Industrial Manufacturing
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 2114.1000 | +5.10 | 5059575 | -6300 | Short Covering |
| Nov. 23, 2026 | 2108.1000 | -0.90 | 272925 | 6075 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 2130.0000 | 2130.0000 | 2109.8000 | 2110.2000 | 2250 | 2250 |
| Sept. 30, 2026 | Nov. 23, 2026 | 2100.3000 | 2140.4000 | 2100.3000 | 2108.1000 | 272925 | 6075 |
| Sept. 30, 2026 | Oct. 27, 2026 | 2100.5000 | 2146.4000 | 2100.0000 | 2114.1000 | 5059575 | -6300 |
| Sept. 29, 2026 | Nov. 23, 2026 | 2101.7000 | 2126.0000 | 2088.0000 | 2109.0000 | 266850 | 49500 |
| Sept. 29, 2026 | Oct. 27, 2026 | 2102.7000 | 2130.0000 | 2088.9000 | 2109.0000 | 5065875 | -52650 |
| Sept. 29, 2026 | Sept. 29, 2026 | 2130.1000 | 2133.8000 | 2066.2000 | 2092.1000 | 531900 | -620100 |
| Sept. 28, 2026 | Nov. 23, 2026 | 2163.0000 | 2163.0000 | 2092.0000 | 2110.9000 | 217350 | 46575 |
| Sept. 28, 2026 | Oct. 27, 2026 | 2174.9000 | 2175.0000 | 2102.0000 | 2116.0000 | 5118525 | 990450 |
| Sept. 28, 2026 | Sept. 29, 2026 | 2199.9000 | 2199.9000 | 2131.2000 | 2137.1000 | 1152000 | -703125 |
| Sept. 25, 2026 | Nov. 23, 2026 | 2201.2000 | 2201.2000 | 2160.0000 | 2172.4000 | 170775 | 24750 |
As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 225 | 225 | 2588.0000 | — | 2640.0000 | ||||||
