Mazagon Dock Shipbuilders Limited

Capital Goods · Industrial Manufacturing

NSE: MAZDOCK BSE: 543237

₹2113.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2141.0

10D

2188.6

20D

2266.7

50D

2364.5

100D

2403.8

200D

2434.1

Delivery and volume

Day avg. delivery

40.6%

Week avg. delivery

38.2%

Month avg. delivery

36.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2111.37

Pivot

First resistance2141.63

Second resistance2170.27

Third resistance2200.53

First support2082.73

Second support2052.47

Third support2023.83

Day RSI27.0

Day MFI14.9

Day MACD-91.95

Day MACD signal-75.11

Beta

1M1.23

3M1.15

1Y1.45

3Y1.46

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

2081.102546.60

↓ -16.7%

Over 3 Months

LowHigh

2081.102656.80

↓ -8.9%

Over 6 Months

LowHigh

2081.102810.00

↓ -25.6%

Over 1 Year

LowHigh

2057.402929.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	698	284	40.64	—	–	661	38.2%	—
Sept. 30, 2026	575	190	33.05	1.2%	–	627	36.9%	2113.00
Sept. 29, 2026	833	351	42.15	-2.4%	–	594	38.0%	2087.10
Sept. 28, 2026	729	263	36.13	-2.8%	–	563	38.0%	2138.00
Sept. 25, 2026	472	176	37.38	-0.1%	–	557	38.5%	2199.60
Sept. 24, 2026	527	176	33.41	-0.4%	–	650	38.3%	2202.00
Sept. 23, 2026	411	162	39.57	0.3%	–	878	36.6%	2211.50
Sept. 22, 2026	675	291	43.13	-1.3%	Rising delivery	927	35.8%	2204.00
Sept. 21, 2026	699	266	38.09	-2.1%	–	956	36.4%	2232.00
Sept. 18, 2026	939	350	37.30	3.2%	–	927	36.6%	2280.00
Sept. 17, 2026	1,668	537	32.22	-1.0%	–	826	36.7%	2210.00
Sept. 16, 2026	656	215	32.78	-0.2%	Falling delivery	610	39.1%	2231.90
Sept. 15, 2026	816	371	45.52	-4.4%	Rising delivery	604	37.5%	2236.00
Sept. 11, 2026	555	221	39.74	-1.9%	–	560	35.1%	2339.00
Sept. 10, 2026	434	173	39.78	-1.1%	Rising delivery	606	31.5%	2383.20
Sept. 9, 2026	589	212	35.99	-2.3%	Rising delivery	588	30.5%	2408.80
Sept. 8, 2026	627	157	25.04	0.5%	–	557	29.9%	2466.40
Sept. 7, 2026	593	221	37.27	-0.8%	Rising delivery	534	32.3%	2454.20
Sept. 4, 2026	786	192	24.43	0.0%	Falling delivery	543	33.1%	2475.00
Sept. 3, 2026	345	114	33.16	0.6%	–	470	37.5%	2474.00
Sept. 2, 2026	433	148	34.29	-1.0%	–	511	38.0%	2459.00
Sept. 1, 2026	513	186	36.20	0.2%	–	806	40.7%	2485.00
Aug. 31, 2026	638	259	40.62	-2.9%	–	1,078	40.9%	2480.00
Aug. 28, 2026	421	173	41.04	-1.3%	–	1,039	40.3%	2555.00
Aug. 27, 2026	547	203	37.05	-1.4%	–	1,058	38.8%	2588.00
Aug. 26, 2026	1,910	819	42.87	0.6%	–	1,049	38.6%	2625.00
Aug. 25, 2026	1,871	748	40.00	2.8%	–	777	36.6%	2610.00
Aug. 24, 2026	446	151	33.91	-0.5%	–	663	31.4%	2540.00
Aug. 21, 2026	516	133	25.74	-0.7%	Falling delivery	713	31.7%	2552.00
Aug. 20, 2026	502	173	34.46	0.2%	–	845	32.8%	2570.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2147.94	2187.72	2290.24	2402.03	2428.14	2434.09
EMA	2141.05	2188.55	2266.72	2364.50	2403.82	2434.09

RSI (14) 27.0

ATR (14) 59.52

MFI (14) 14.9

Beta (1Y) 1.45

MACD -91.95 / Signal -75.11 / Hist. -16.84

Bollinger Upper (20, 2σ) 2543.67

Bollinger Middle 2290.24

Bollinger Lower 2036.80

S3	S2	S1	Pivot	R1	R2	R3
2023.83	2052.47	2082.73	2111.37	2141.63	2170.27	2200.53

ADX (14) 38.2

ROC (21) -14.80%

ROC (125) 2.31%

Beta (1M) 1.23

Beta (3M) 1.15

Beta (1Y) 1.45

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.49	Oversold
Stochastic RSI	34.97	Neutral
Williams %R	-90.51	Oversold
CCI (20)	-109.09	Oversold
Ultimate Oscillator	29.05	Oversold
Awesome Oscillator	-250.94	Below zero
Momentum (10)	-118.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2147.94	2187.72	2290.23	2379.12	2402.03	2428.14	2431.19	2434.09
EMA	2141.05	2188.55	2266.72	2314.96	2364.56	2413.02	2443.31	2471.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2052.88	2083.55	2111.78	2142.45	2170.68	—	—
Camarilla	2080.61	2096.80	2102.20	2107.60	—	2118.40	2123.80	2129.20	2145.40
Fibonacci	—	2052.47	2074.97	2088.87	2111.37	2133.87	2147.77	2170.27	—

Performance by period

Period	Return	Low	High
1D	1.2%	2081.1000	2140.0000
1W	-4.5%	2081.1000	2221.8000
1M	-14.8%	2081.1000	2546.6000
Qtr	-16.7%	2081.1000	2656.8000
6M	-8.9%	2081.1000	2810.0000
1Y	-25.6%	2057.4000	2929.7000
3Y	-3.6%	1742.0000	5860.0000
5Y	742.3%	225.4000	5860.0000
7Y	—	164.0000	5860.0000
10Y	—	164.0000	5860.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)