MphasiS Limited

Information Technology · IT - Software

NSE: MPHASIS BSE: 526299

₹2297.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2297.2000	+32.00	5683150	-211200	Short Covering
Nov. 23, 2026	2311.2000	+35.40	30525	-2200	Short Covering
Dec. 29, 2026	2338.0000	+129.50	825	550	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2310.0000	2351.0000	2310.0000	2338.0000	825	550
Oct. 5, 2026	Nov. 23, 2026	2280.0000	2353.7000	2252.3000	2311.2000	30525	-2200
Oct. 5, 2026	Oct. 27, 2026	2267.1000	2346.0000	2244.1000	2297.2000	5683150	-211200
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2208.5000	275	0
Oct. 1, 2026	Nov. 23, 2026	2210.5000	2278.5000	2210.5000	2275.8000	32725	550
Oct. 1, 2026	Oct. 27, 2026	2184.1000	2274.0000	2184.1000	2265.2000	5894350	-40150
Sept. 30, 2026	Dec. 29, 2026	2208.5000	2208.5000	2208.5000	2208.5000	275	275
Sept. 30, 2026	Nov. 23, 2026	2275.0000	2275.0000	2177.3000	2180.8000	32175	3300
Sept. 30, 2026	Oct. 27, 2026	2199.8000	2267.4000	2158.7000	2171.6000	5934500	153450
Sept. 29, 2026	Nov. 23, 2026	2249.0000	2249.0000	2195.1000	2208.5000	28875	9075

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.985

Max Pain 2250.0000

Open Interest by Strike (Max Pain: 2250.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	648.7000	156.74	0.789	1800.0000	-0.026	49.54	3.1000	8800	10725
0	0	558.1500	142.08	0.759	1900.0000	-0.050	46.11	6.2000	6875	27775
0	0	512.0000	134.24	0.742	1950.0000	-0.071	44.91	9.1000	6050	9350
0	0	472.6000	129.64	0.722	2000.0000	-0.100	44.05	13.5000	57750	145750
0	0	423.4000	120.14	0.702	2050.0000	-0.139	43.38	19.8500	6600	37400
1375	825	162.0000	—		2100.0000	-0.189	43.07	29.0000	22550	150150
11000	275	153.6500	—		2150.0000	-0.249	42.98	41.4500	20350	63525
90750	-15950	120.8500	20.53	0.818	2200.0000	-0.317	42.99	57.5000	47025	116875
91025	-24750	92.3000	24.27	0.666	2250.0000	-0.390	43.5	78.4000	12650	41525
128150	7975	68.6000	26.32	0.535	2300.0000	-0.464	44.56	104.5000	13750	46475
47025	26125	49.2000	27.49	0.419	2350.0000	-0.534	45.39	133.7500	2750	8525
114950	10175	34.6500	28.5	0.318	2400.0000	-0.597	47.04	168.3000	3025	23375
52525	11825	24.0000	29.39	0.236	2450.0000		—	128.0000	0	0
93225	17050	16.6000	30.32	0.173	2500.0000	-0.681	54.92	255.1000	-275	3575
22825	18150	11.1500	31.0	0.123	2550.0000	-0.667	70.98	327.0000	0	1375
28600	10450	7.6000	31.83	0.087	2600.0000		—	268.7500	0	0
11550	5775	3.9000	34.06	0.047	2700.0000	-0.679	98.56	500.0000	0	1375
275	0	10.9000	46.25	0.088	2750.0000		—	428.0500	0	275
5500	1925	1.9500	35.82	0.024	2800.0000	-0.727	98.41	578.0000	0	275