MphasiS Limited

Information Technology · IT - Software

NSE: MPHASIS BSE: 526299

₹2297.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2297.2000	+32.00	5683150	-211200	Short Covering
Nov. 23, 2026	2311.2000	+35.40	30525	-2200	Short Covering
Dec. 29, 2026	2338.0000	+129.50	825	550	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2310.0000	2351.0000	2310.0000	2338.0000	825	550
Oct. 5, 2026	Nov. 23, 2026	2280.0000	2353.7000	2252.3000	2311.2000	30525	-2200
Oct. 5, 2026	Oct. 27, 2026	2267.1000	2346.0000	2244.1000	2297.2000	5683150	-211200
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2208.5000	275	0
Oct. 1, 2026	Nov. 23, 2026	2210.5000	2278.5000	2210.5000	2275.8000	32725	550
Oct. 1, 2026	Oct. 27, 2026	2184.1000	2274.0000	2184.1000	2265.2000	5894350	-40150
Sept. 30, 2026	Dec. 29, 2026	2208.5000	2208.5000	2208.5000	2208.5000	275	275
Sept. 30, 2026	Nov. 23, 2026	2275.0000	2275.0000	2177.3000	2180.8000	32175	3300
Sept. 30, 2026	Oct. 27, 2026	2199.8000	2267.4000	2158.7000	2171.6000	5934500	153450
Sept. 29, 2026	Nov. 23, 2026	2249.0000	2249.0000	2195.1000	2208.5000	28875	9075

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1800.0000

Open Interest by Strike (Max Pain: 1800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	407.0000	—		1800.0000	-0.099	44.93	26.2500	0	0
0	0	328.7500	—		1900.0000	-0.153	46.13	46.5000	0	0
0	0	259.3500	—		2000.0000	-0.218	47.55	75.6500	0	0
0	0	199.9000	—		2100.0000	-0.288	49.28	114.7500	0	0
0	0	150.6000	13.99	0.818	2200.0000	-0.358	51.32	163.9500	0	0
0	0	110.9500	20.46	0.582	2300.0000	-0.424	53.71	222.8500	0	0
0	0	80.0000	23.63	0.432	2400.0000	-0.483	56.46	290.4500	0	0
0	0	56.7500	25.73	0.320	2500.0000	-0.533	59.61	365.7000	0	0
0	0	39.3500	27.18	0.233	2600.0000	-0.574	63.03	446.8500	0	0