Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 2759.4000 | -12.50 | 6756475 | 35475 | Short Buildup |
| Nov. 23, 2026 | 2780.1000 | -6.00 | 259875 | 3025 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 2793.9000 | 2812.6000 | 2793.9000 | 2800.0000 | 825 | 825 |
| Sept. 30, 2026 | Nov. 23, 2026 | 2794.0000 | 2808.1000 | 2774.0000 | 2780.1000 | 259875 | 3025 |
| Sept. 30, 2026 | Oct. 27, 2026 | 2771.0000 | 2796.0000 | 2754.1000 | 2759.4000 | 6756475 | 35475 |
| Sept. 29, 2026 | Nov. 23, 2026 | 2777.6000 | 2794.7000 | 2745.4000 | 2786.1000 | 256850 | 29425 |
| Sept. 29, 2026 | Oct. 27, 2026 | 2742.6000 | 2784.8000 | 2725.0000 | 2771.9000 | 6721000 | 756525 |
| Sept. 29, 2026 | Sept. 29, 2026 | 2737.5000 | 2787.1000 | 2706.3000 | 2761.6000 | 1629375 | -817850 |
| Sept. 28, 2026 | Nov. 23, 2026 | 2812.0000 | 2819.5000 | 2785.0000 | 2792.5000 | 227425 | 26400 |
| Sept. 28, 2026 | Oct. 27, 2026 | 2808.0000 | 2815.0000 | 2765.6000 | 2777.4000 | 5964475 | 1639550 |
| Sept. 28, 2026 | Sept. 29, 2026 | 2788.0000 | 2807.6000 | 2756.5000 | 2764.1000 | 2447225 | -1399475 |
| Sept. 25, 2026 | Nov. 23, 2026 | 2860.0000 | 2860.0000 | 2839.2000 | 2856.6000 | 201025 | 6325 |
As of Aug. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | 0 | 75.4500 | 48.96 | 0.310 | 3000.0000 | |||||
