Muthoot Finance Limited

Financial Services · Finance

NSE: MUTHOOTFIN BSE: 533398

₹2737.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2768.8

10D

2794.1

20D

2832.9

50D

2916.3

100D

3046.0

200D

3318.0

Delivery and volume

Day avg. delivery

51.2%

Week avg. delivery

56.6%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2752.70

Pivot

First resistance2768.30

Second resistance2799.50

Third resistance2815.10

First support2721.50

Second support2705.90

Third support2674.70

Day RSI37.6

Day MFI29.4

Day MACD-49.63

Day MACD signal-44.79

Beta

1M1.59

3M0.81

1Y1.36

3Y1.00

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

2706.503009.20

↓ -6.1%

Over 3 Months

LowHigh

2671.003246.50

↓ -15.9%

Over 6 Months

LowHigh

2671.003678.50

↓ -13.0%

Over 1 Year

LowHigh

2671.004149.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	582	298	51.25	—	Falling delivery	691	56.6%	—
Sept. 30, 2026	483	264	54.72	0.0%	–	668	56.7%	2737.10
Sept. 29, 2026	1,231	773	62.82	-0.8%	Rising delivery	716	57.5%	2736.80
Sept. 28, 2026	831	418	50.35	-2.6%	–	570	54.9%	2760.00
Sept. 25, 2026	326	199	60.87	0.3%	–	493	56.9%	2835.00
Sept. 24, 2026	470	241	51.22	-1.1%	–	566	55.0%	2825.30
Sept. 23, 2026	720	427	59.24	0.9%	–	644	55.6%	2856.50
Sept. 22, 2026	504	280	55.57	-0.8%	–	634	52.3%	2831.50
Sept. 21, 2026	443	255	57.52	0.5%	–	630	52.7%	2854.20
Sept. 18, 2026	694	355	51.12	2.6%	Rising delivery	737	45.2%	2841.10
Sept. 17, 2026	859	475	55.27	0.0%	Rising delivery	686	43.7%	2770.20
Sept. 16, 2026	671	293	43.63	1.8%	–	728	43.1%	2771.40
Sept. 15, 2026	481	281	58.27	-2.5%	Rising delivery	711	45.2%	2722.30
Sept. 11, 2026	980	264	26.94	-1.7%	Falling delivery	699	43.2%	2792.10
Sept. 10, 2026	439	187	42.50	0.9%	Falling delivery	630	48.7%	2841.50
Sept. 9, 2026	1,070	545	50.97	-2.9%	–	662	47.0%	2815.00
Sept. 8, 2026	584	330	56.54	0.7%	Rising delivery	665	48.6%	2899.70
Sept. 7, 2026	425	186	43.81	-1.2%	–	711	47.4%	2880.00
Sept. 4, 2026	630	285	45.30	-0.4%	–	822	46.8%	2913.80
Sept. 3, 2026	603	209	34.67	-0.4%	Falling delivery	783	46.8%	2926.50
Sept. 2, 2026	1,085	607	55.96	1.1%	Rising delivery	897	45.9%	2937.70
Sept. 1, 2026	811	396	48.89	-2.5%	–	795	44.5%	2905.00
Aug. 31, 2026	982	425	43.32	-3.7%	–	813	42.4%	2978.10
Aug. 28, 2026	434	194	44.67	0.2%	Rising delivery	1,314	38.3%	3091.00
Aug. 27, 2026	1,172	435	37.10	-3.8%	–	1,525	36.7%	3085.00
Aug. 26, 2026	576	320	55.59	0.2%	Rising delivery	1,789	34.6%	3206.90
Aug. 25, 2026	900	351	38.98	-0.2%	–	1,779	34.4%	3201.00
Aug. 24, 2026	3,485	1,214	34.84	6.2%	–	1,711	35.1%	3209.00
Aug. 21, 2026	1,492	476	31.93	1.8%	Falling delivery	1,189	37.7%	3022.00
Aug. 20, 2026	2,494	736	29.52	3.9%	Falling delivery	1,007	42.4%	2970.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2778.84	2804.77	2827.39	2918.59	3036.41	3318.01
EMA	2768.79	2794.05	2832.94	2916.27	3045.99	3318.01

RSI (14) 37.6

ATR (14) 67.91

MFI (14) 29.4

Beta (1Y) 1.36

MACD -49.63 / Signal -44.79 / Hist. -4.83

Bollinger Upper (20, 2σ) 2953.27

Bollinger Middle 2827.39

Bollinger Lower 2701.50

S3	S2	S1	Pivot	R1	R2	R3
2674.70	2705.90	2721.50	2752.70	2768.30	2799.50	2815.10

ADX (14) 23.1

ROC (21) -8.09%

ROC (125) -13.39%

Beta (1M) 1.59

Beta (3M) 0.81

Beta (1Y) 1.36

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.25	Oversold
Stochastic RSI	32.31	Neutral
Williams %R	-81.75	Oversold
CCI (20)	-104.98	Oversold
Ultimate Oscillator	41.02	Neutral
Awesome Oscillator	-115.32	Below zero
Momentum (10)	-34.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2778.84	2804.77	2827.38	2902.49	2918.59	3036.41	3159.40	3318.01
EMA	2768.79	2794.05	2832.94	2863.73	2916.07	3028.59	3089.65	3093.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2702.00	2713.70	2748.80	2760.50	2795.60	—	—
Camarilla	2711.36	2724.23	2728.52	2732.81	—	2741.39	2745.68	2749.97	2762.84
Fibonacci	—	2705.90	2723.78	2734.82	2752.70	2770.58	2781.62	2799.50	—

Performance by period

Period	Return	Low	High
1D	0.0%	2737.1000	2783.9000
1W	-4.2%	2706.5000	2855.0000
1M	-8.1%	2706.5000	3009.2000
Qtr	-6.1%	2671.0000	3246.5000
6M	-15.9%	2671.0000	3678.5000
1Y	-13.0%	2671.0000	4149.5000
3Y	118.6%	1182.3500	4149.5000
5Y	78.5%	911.2500	4149.5000
7Y	306.8%	476.8000	4149.5000
10Y	684.7%	262.0000	4149.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)