Media Entertainment & Publication · Entertainment
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 25, 2009 | 131.2500 | -9.55 | 260700 | -99000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 25, 2009 | June 25, 2009 | 142.0000 | 143.0000 | 130.2500 | 131.2500 | 260700 | -99000 |
| June 24, 2009 | June 25, 2009 | 138.0000 | 144.0000 | 138.0000 | 140.8000 | 359700 | -36300 |
| June 23, 2009 | June 25, 2009 | 132.0000 | 139.9000 | 130.9500 | 138.9500 | 396000 | -46200 |
| June 22, 2009 | June 25, 2009 | 140.0000 | 142.4000 | 132.6000 | 134.2500 | 442200 | -49500 |
| June 19, 2009 | June 25, 2009 | 139.9000 | 142.7500 | 135.3500 | 140.0500 | 491700 | -9900 |
| June 18, 2009 | June 25, 2009 | 145.0000 | 147.0000 | 133.0000 | 137.7500 | 501600 | -49500 |
| June 17, 2009 | June 25, 2009 | 150.0000 | 160.7500 | 142.0000 | 146.0000 | 551100 | -56100 |
| June 16, 2009 | June 25, 2009 | 148.0000 | 152.0000 | 146.5000 | 150.8500 | 607200 | 79200 |
| June 15, 2009 | June 25, 2009 | 149.4000 | 157.4000 | 147.0000 | 147.3000 | 528000 | -26400 |
| June 12, 2009 | June 25, 2009 | 163.8500 | 164.5000 | 153.0500 | 154.1500 | 554400 | -42900 |
Data unavailable (no real listed single-stock options for this company).
