New Delhi Television Limited

Media Entertainment & Publication · Entertainment

NSE: NDTV BSE: 532529

₹69.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

69.6

10D

70.2

20D

71.2

50D

73.6

100D

76.2

200D

79.8

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

58.9%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.17

Pivot

First resistance70.17

Second resistance71.21

Third resistance72.21

First support68.13

Second support67.13

Third support66.09

Day RSI35.7

Day MFI24.1

Day MACD-1.36

Day MACD signal-1.27

Beta

1M0.80

3M0.85

1Y1.49

3Y1.46

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

68.1675.30

↓ -14.5%

Over 3 Months

LowHigh

68.1686.85

↑ 1.1%

Over 6 Months

LowHigh

64.0791.00

↓ -40.8%

Over 1 Year

LowHigh

58.75117.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	68	45	65.90	—	Rising delivery	54	58.9%	—
Sept. 30, 2026	46	21	45.11	0.1%	Falling delivery	56	58.5%	69.14
Sept. 29, 2026	76	52	68.38	-0.1%	Rising delivery	77	57.7%	69.06
Sept. 28, 2026	48	23	48.60	-1.4%	Falling delivery	72	57.3%	69.11
Sept. 25, 2026	33	19	56.82	0.2%	–	72	58.4%	70.08
Sept. 24, 2026	76	48	63.64	-1.7%	Rising delivery	82	54.1%	69.93
Sept. 23, 2026	151	79	52.37	-1.7%	–	79	54.4%	71.11
Sept. 22, 2026	49	35	71.45	1.0%	Rising delivery	58	55.2%	72.31
Sept. 21, 2026	48	27	56.44	-0.2%	–	60	53.5%	71.57
Sept. 18, 2026	85	31	37.02	1.0%	Falling delivery	70	55.2%	71.72
Sept. 17, 2026	59	40	68.24	1.9%	Rising delivery	66	62.4%	71.04
Sept. 16, 2026	48	25	53.07	-1.0%	–	71	55.5%	69.74
Sept. 15, 2026	61	37	60.02	-2.2%	–	73	56.7%	70.43
Sept. 11, 2026	99	61	61.00	-0.4%	Rising delivery	79	55.1%	72.02
Sept. 10, 2026	61	42	68.66	-2.0%	Rising delivery	109	52.2%	72.29
Sept. 9, 2026	86	33	37.86	1.0%	Falling delivery	109	51.7%	73.73
Sept. 8, 2026	56	34	61.62	0.2%	Rising delivery	112	56.5%	73.03
Sept. 7, 2026	94	49	52.11	-1.9%	Falling delivery	115	57.5%	72.87
Sept. 4, 2026	250	127	50.98	5.1%	Falling delivery	116	61.0%	74.27
Sept. 3, 2026	57	37	65.04	-0.3%	–	77	66.7%	70.66
Sept. 2, 2026	102	68	66.48	-0.8%	–	77	65.3%	70.84
Sept. 1, 2026	69	48	68.95	-1.1%	Rising delivery	89	57.8%	71.42
Aug. 31, 2026	101	73	72.29	-2.1%	Rising delivery	96	52.9%	72.20
Aug. 28, 2026	54	30	55.65	-0.6%	Rising delivery	92	48.2%	73.77
Aug. 27, 2026	57	32	55.82	-0.2%	Rising delivery	97	47.3%	74.20
Aug. 26, 2026	165	76	45.75	-0.6%	–	109	48.6%	74.35
Aug. 25, 2026	103	44	42.36	-0.5%	Falling delivery	105	54.9%	74.77
Aug. 24, 2026	81	41	50.47	-0.5%	Falling delivery	94	59.6%	75.14
Aug. 21, 2026	80	38	47.24	0.0%	Falling delivery	94	59.5%	75.49
Aug. 20, 2026	117	68	57.98	2.9%	–	102	62.3%	75.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.46	70.51	71.25	73.93	77.13	79.80
EMA	69.57	70.22	71.24	73.65	76.20	79.80

RSI (14) 35.7

ATR (14) 2.33

MFI (14) 24.1

Beta (1Y) 1.49

MACD -1.36 / Signal -1.27 / Hist. -0.09

Bollinger Upper (20, 2σ) 74.24

Bollinger Middle 71.25

Bollinger Lower 68.26

S3	S2	S1	Pivot	R1	R2	R3
66.09	67.13	68.13	69.17	70.17	71.21	72.21

ADX (14) 24.6

ROC (21) -4.24%

ROC (125) 16.63%

Beta (1M) 0.80

Beta (3M) 0.85

Beta (1Y) 1.49

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.43	Oversold
Stochastic RSI	18.96	Oversold
Williams %R	-85.57	Oversold
CCI (20)	-132.59	Oversold
Ultimate Oscillator	35.89	Neutral
Awesome Oscillator	-2.99	Below zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.46	70.51	71.25	72.17	73.93	77.13	76.90	79.80
EMA	69.57	70.22	71.24	72.15	73.65	76.35	79.48	83.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.12	68.12	69.16	70.16	71.20	—	—
Camarilla	68.02	68.58	68.77	68.95	—	69.33	69.51	69.70	70.26
Fibonacci	—	67.13	67.91	68.39	69.17	69.95	70.43	71.21	—

Performance by period

Period	Return	Low	High
1D	0.1%	68.1600	70.2000
1W	-2.8%	68.1600	72.0800
1M	-4.2%	68.1600	75.3000
Qtr	-14.5%	68.1600	86.8500
6M	1.1%	64.0700	91.0000
1Y	-40.8%	58.7500	117.8000
3Y	-66.8%	58.7500	307.8500
5Y	-16.3%	58.7500	573.0000
7Y	125.2%	19.1000	573.0000
10Y	-18.3%	19.1000	573.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)