Financial Services · Financial Technology (Fintech)
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 1683.7000 | -15.10 | 14602225 | 79750 | Short Buildup |
| Nov. 23, 2026 | 1691.7000 | -16.50 | 482125 | 15225 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 1723.5000 | 1725.0000 | 1699.0000 | 1703.0000 | 15950 | 15950 |
| Sept. 30, 2026 | Nov. 23, 2026 | 1718.4000 | 1721.9000 | 1686.1000 | 1691.7000 | 482125 | 15225 |
| Sept. 30, 2026 | Oct. 27, 2026 | 1706.0000 | 1713.0000 | 1678.0000 | 1683.7000 | 14602225 | 79750 |
| Sept. 29, 2026 | Nov. 23, 2026 | 1660.0000 | 1709.1000 | 1643.7000 | 1708.2000 | 466900 | 43500 |
| Sept. 29, 2026 | Oct. 27, 2026 | 1635.6000 | 1703.0000 | 1635.0000 | 1698.8000 | 14522475 | 881600 |
| Sept. 29, 2026 | Sept. 29, 2026 | 1639.3000 | 1701.4000 | 1629.1000 | 1690.3000 | 2130775 | -1457250 |
| Sept. 28, 2026 | Nov. 23, 2026 | 1690.0000 | 1692.2000 | 1648.0000 | 1653.2000 | 423400 | 14500 |
| Sept. 28, 2026 | Oct. 27, 2026 | 1680.4000 | 1689.0000 | 1637.7000 | 1644.5000 | 13640875 | 2979750 |
| Sept. 28, 2026 | Sept. 29, 2026 | 1673.5000 | 1681.0000 | 1630.6000 | 1635.8000 | 3588025 | -3044275 |
| Sept. 25, 2026 | Nov. 23, 2026 | 1760.0000 | 1760.0000 | 1679.8000 | 1687.2000 | 408900 | 6525 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -725 | 1735.5000 | — | 1840.0000 | ||||||
