One 97 Communications Limited

Financial Services · Financial Technology (Fintech)

NSE: PAYTM BSE: 543396

₹1678.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1691.4

10D

1712.8

20D

1706.7

50D

1600.9

100D

1465.6

200D

1272.7

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

45.7%

Month avg. delivery

42.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1684.37

Pivot

First resistance1701.63

Second resistance1725.27

Third resistance1742.53

First support1660.73

Second support1643.47

Third support1619.83

Day RSI49.2

Day MFI58.7

Day MACD25.73

Day MACD signal48.79

Beta

1M0.75

3M1.42

1Y1.56

3Y1.19

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

1594.201855.50

↑ 39.4%

Over 3 Months

LowHigh

1196.301855.50

↑ 68.3%

Over 6 Months

LowHigh

962.001855.50

↑ 46.1%

Over 1 Year

LowHigh

930.601855.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,004	841	41.94	—	–	3,615	45.7%	—
Sept. 30, 2026	2,538	1,141	44.95	-0.3%	–	3,948	47.6%	1678.00
Sept. 29, 2026	4,070	1,687	41.44	2.9%	Falling delivery	3,940	47.5%	1683.00
Sept. 28, 2026	4,133	1,936	46.83	-2.3%	–	3,382	48.0%	1635.80
Sept. 25, 2026	5,329	2,665	50.00	-3.5%	–	3,599	49.6%	1674.00
Sept. 24, 2026	3,667	1,964	53.56	-2.2%	Rising delivery	3,496	48.0%	1735.50
Sept. 23, 2026	2,499	1,115	44.62	-2.2%	–	3,631	45.9%	1775.00
Sept. 22, 2026	1,279	437	34.15	0.2%	Falling delivery	6,350	39.8%	1814.40
Sept. 21, 2026	5,222	2,747	52.60	-2.2%	Rising delivery	6,769	40.3%	1810.00
Sept. 18, 2026	4,811	2,132	44.32	4.9%	Rising delivery	7,488	37.4%	1849.90
Sept. 17, 2026	4,344	1,908	43.93	-1.5%	Rising delivery	6,843	36.3%	1763.00
Sept. 16, 2026	16,095	5,423	33.69	3.5%	–	7,687	37.2%	1790.00
Sept. 15, 2026	3,372	1,436	42.57	-4.3%	–	4,948	41.2%	1730.00
Sept. 11, 2026	8,820	3,111	35.27	3.9%	Falling delivery	4,650	41.1%	1807.50
Sept. 10, 2026	1,582	532	33.65	-0.7%	Falling delivery	3,986	44.5%	1739.00
Sept. 9, 2026	8,568	3,786	44.18	4.9%	–	4,044	45.1%	1751.50
Sept. 8, 2026	2,399	1,336	55.69	0.4%	Rising delivery	2,963	47.0%	1670.00
Sept. 7, 2026	1,881	795	42.25	0.3%	–	3,055	44.7%	1664.00
Sept. 4, 2026	5,500	2,415	43.92	1.4%	–	3,236	44.8%	1659.50
Sept. 3, 2026	1,870	787	42.08	1.1%	–	2,527	43.7%	1637.00
Sept. 2, 2026	3,164	1,625	51.36	-0.9%	Rising delivery	2,856	46.2%	1619.00
Sept. 1, 2026	2,859	1,201	42.03	-4.9%	Falling delivery	3,236	48.8%	1633.50
Aug. 31, 2026	2,789	1,218	43.66	4.0%	–	4,773	44.0%	1717.10
Aug. 28, 2026	1,955	692	35.38	-1.7%	Falling delivery	4,804	45.3%	1650.90
Aug. 27, 2026	3,513	1,858	52.90	-2.2%	–	5,477	48.2%	1679.00
Aug. 26, 2026	5,065	2,926	57.77	-0.1%	Rising delivery	5,783	48.4%	1716.00
Aug. 25, 2026	10,541	3,803	36.08	5.8%	Falling delivery	5,963	44.5%	1718.00
Aug. 24, 2026	2,946	1,596	54.17	-0.5%	Rising delivery	4,711	45.1%	1623.50
Aug. 21, 2026	5,321	3,018	56.73	1.8%	Rising delivery	4,587	43.5%	1632.00
Aug. 20, 2026	5,041	2,637	52.31	1.3%	Rising delivery	4,202	40.4%	1603.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1681.26	1741.86	1724.31	1594.85	1378.56	1272.70
EMA	1691.38	1712.78	1706.75	1600.86	1465.62	1272.70

RSI (14) 49.2

ATR (14) 61.55

MFI (14) 58.7

Beta (1Y) 1.56

MACD 25.73 / Signal 48.79 / Hist. -23.06

Bollinger Upper (20, 2σ) 1859.48

Bollinger Middle 1724.31

Bollinger Lower 1589.13

S3	S2	S1	Pivot	R1	R2	R3
1619.83	1643.47	1660.73	1684.37	1701.63	1725.27	1742.53

ADX (14) 38.1

ROC (21) -2.28%

ROC (125) 74.97%

Beta (1M) 0.75

Beta (3M) 1.42

Beta (1Y) 1.56

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.19	Neutral
Stochastic RSI	15.56	Oversold
Williams %R	-76.81	Neutral
CCI (20)	-44.03	Neutral
Ultimate Oscillator	37.66	Neutral
Awesome Oscillator	2.86	Above zero
Momentum (10)	-112.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1681.26	1741.86	1724.30	1701.44	1594.85	1378.56	1280.90	1272.70
EMA	1691.38	1712.78	1706.75	1675.83	1600.80	1462.06	1381.98	1322.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1641.88	1657.55	1682.78	1698.45	1723.68	—	—
Camarilla	1655.50	1666.75	1670.50	1674.25	—	1681.75	1685.50	1689.25	1700.50
Fibonacci	—	1643.47	1659.09	1668.74	1684.37	1699.99	1709.64	1725.27	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1667.1000	1708.0000
1W	-5.5%	1624.4000	1784.7000
1M	-2.3%	1594.2000	1855.5000
Qtr	39.4%	1196.3000	1855.5000
6M	68.3%	962.0000	1855.5000
1Y	46.1%	930.6000	1855.5000
3Y	95.6%	310.0000	1855.5000
5Y	—	310.0000	1955.0000
7Y	—	310.0000	1955.0000
10Y	—	310.0000	1955.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)