Oracle Financial Services Software Limited

Information Technology · IT - Software

NSE: OFSS BSE: 532466

₹10630.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -69.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	10489.0000	-7.00	1276000	18600	Short Buildup
Nov. 23, 2026	10352.0000	-47.00	35800	3500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	10561.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	10556.0000	10722.0000	10326.0000	10352.0000	35800	3500
Sept. 30, 2026	Oct. 27, 2026	10466.0000	10845.0000	10436.0000	10489.0000	1276000	18600
Sept. 29, 2026	Nov. 23, 2026	10520.0000	10552.0000	10383.0000	10399.0000	32300	4900
Sept. 29, 2026	Oct. 27, 2026	10720.0000	10762.0000	10420.0000	10496.0000	1257400	16300
Sept. 29, 2026	Sept. 29, 2026	10839.0000	10839.0000	10363.0000	10463.0000	182000	-54900
Sept. 28, 2026	Nov. 23, 2026	10595.0000	10693.0000	10401.0000	10599.0000	27400	6700
Sept. 28, 2026	Oct. 27, 2026	10669.0000	10825.0000	10483.0000	10722.0000	1241100	201600
Sept. 28, 2026	Sept. 29, 2026	10788.0000	10940.0000	10605.0000	10849.0000	236900	-268400
Sept. 25, 2026	Nov. 23, 2026	10600.0000	10600.0000	10100.0000	10541.0000	20700	4600

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.776

Max Pain 10800.0000

Open Interest by Strike (Max Pain: 10800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2472.3000	101.66	0.833	8500.0000	-0.024	43.76	11.7500	0	0
0	0	2761.3500	159.35	0.747	8800.0000	-0.055	46.5	32.9500	1000	2700
0	0	2814.5500	171.15	0.734	8900.0000	-0.065	46.33	40.0000	700	1000
0	0	2589.7000	153.48	0.732	9000.0000	-0.074	45.62	46.0000	3300	14200
0	0	2767.4000	177.61	0.717	9100.0000	-0.073	42.31	41.7500	0	500
0	0	2422.7500	148.02	0.717	9200.0000	-0.103	45.72	68.2500	1900	2700
0	0	1279.3000	—		9250.0000	-0.116	46.91	81.4000	0	0
0	0	2585.0000	169.88	0.702	9300.0000	-0.112	44.17	73.0500	0	700
0	0	2260.9000	142.95	0.700	9400.0000	-0.134	44.99	92.7000	0	14900
0	0	2406.6500	162.54	0.687	9500.0000	-0.153	44.94	109.5500	2800	11900
0	0	2104.5500	138.27	0.682	9600.0000	-0.176	45.31	131.8000	0	14700
1700	1500	1218.9000	55.28	0.764	9700.0000	-0.199	45.45	155.0000	-200	8800
0	0	890.9500	—		9750.0000	-0.211	45.41	166.7500	800	800
0	0	1954.0000	133.95	0.663	9800.0000	-0.220	44.65	172.9000	3200	4900
0	0	2064.4000	149.09	0.652	9900.0000	-0.230	41.19	168.8500	2000	5600
4900	0	755.0000	26.71	0.829	10000.0000	-0.273	45.02	233.2000	-6500	62600
200	100	658.9000	24.55	0.810	10100.0000	-0.301	44.92	265.0000	4600	4700
800	0	660.2000	32.83	0.714	10200.0000	-0.327	44.13	292.6000	800	7100
0	0	577.4000	27.86	0.721	10250.0000	-0.354	50.07	374.9500	0	0
2200	0	604.9500	33.85	0.672	10300.0000	-0.360	45.6	347.0000	1300	4800
1900	800	470.1000	27.04	0.657	10400.0000	-0.390	45.8	391.2500	6700	21400
16900	2100	433.0000	29.11	0.603	10500.0000	-0.420	46.18	440.6500	7700	41000
23200	7800	388.7500	30.02	0.555	10600.0000	-0.450	46.46	492.0500	-800	47900
23200	10100	344.5000	30.49	0.510	10700.0000	-0.479	46.96	549.1000	1400	8500
2500	2500	320.7500	30.44	0.487	10750.0000	-0.492	47.97	587.4500	2600	2600
41300	11400	304.0500	30.91	0.466	10800.0000	-0.508	46.94	602.9000	-100	48300
9700	2400	268.1000	31.34	0.424	10900.0000	-0.533	49.04	684.1000	7700	10100
86600	2500	236.4000	31.82	0.385	11000.0000	-0.562	48.0	731.7500	1100	56100
8200	600	210.4500	32.49	0.349	11100.0000	-0.639	34.8	648.0000	0	200
43700	-1800	181.3500	32.56	0.313	11200.0000	-0.660	37.4	744.0000	100	1200
0	0	194.1000	35.17	0.312	11250.0000	-0.602	56.57	987.1000	0	0
3800	600	154.8000	32.55	0.278	11300.0000	-0.703	35.37	794.2500	0	600
200	0	203.9500	40.11	0.295	11400.0000	-0.676	45.98	975.0000	0	500
94300	3100	121.7500	33.78	0.225	11500.0000	-0.657	56.12	1152.7500	-100	14200
3800	2600	105.1500	34.02	0.200	11600.0000	-0.829	30.5	988.0000	0	700
7300	5500	91.4000	34.35	0.178	11700.0000	-0.706	54.32	1280.0000	100	300
0	0	100.4500	36.57	0.183	11750.0000	-0.685	61.62	1391.2000	0	0
7700	4600	86.0000	35.62	0.165	11800.0000		—	1100.0000	0	300
0	0	766.2500	105.54	0.408	11900.0000	-0.736	56.06	1450.0000	0	200
72700	17900	59.4000	35.27	0.123	12000.0000	-0.769	52.86	1500.0000	200	9100
0	0	679.7000	102.96	0.381	12100.0000		—	924.6000	0	0
8700	1000	45.2500	36.04	0.096	12200.0000		—	1344.1500	0	0
200	0	55.0000	39.59	0.105	12300.0000		—	1043.5000	0	0
800	800	40.7000	38.23	0.084	12400.0000		—	1475.0500	0	0
24800	9400	28.9000	36.81	0.065	12500.0000		—	1625.0000	0	1000
4900	1500	27.4000	37.82	0.060	12600.0000		—	1611.4500	0	0
1500	0	32.1500	40.56	0.065	12700.0000		—	1302.8000	0	0
1400	300	23.7500	39.45	0.052	12800.0000		—	1753.0500	0	0
1200	200	17.1500	38.36	0.040	12900.0000		—	1442.4000	0	0
31800	1200	16.6500	39.42	0.038	13000.0000		—	1900.1000	0	0
100	0	150.0000	68.22	0.157	13100.0000		—	1588.7000	0	0
2600	-100	17.0000	42.03	0.037	13200.0000		—	2051.3000	0	0
1800	200	13.4500	41.56	0.030	13300.0000		—	1740.3000	0	0
700	0	31.0000	49.63	0.054	13400.0000		—	2206.8000	0	0
1200	0	34.3500	53.21	0.055	13600.0000		—	2365.7500	0	0
6200	1700	10.0000	45.13	0.022	13800.0000		—	2528.8000	0	0
5600	700	7.8000	45.58	0.017	14000.0000		—	2695.2000	0	0