Oracle Financial Services Software Limited

Information Technology · IT - Software

NSE: OFSS BSE: 532466

₹10470.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -110.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	10510.0000	+21.00	1245300	-25300	Short Covering
Nov. 23, 2026	10362.0000	+10.00	42400	1000	Long Buildup
Dec. 29, 2026	10360.0000	-201.00	300	100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	10360.0000	10360.0000	10360.0000	10360.0000	300	100
Oct. 5, 2026	Nov. 23, 2026	10323.0000	10515.0000	10270.0000	10362.0000	42400	1000
Oct. 5, 2026	Oct. 27, 2026	10492.0000	10669.0000	10360.0000	10510.0000	1245300	-25300
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	10561.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	10556.0000	10722.0000	10326.0000	10352.0000	35800	3500
Sept. 30, 2026	Oct. 27, 2026	10466.0000	10845.0000	10436.0000	10489.0000	1276000	18600
Sept. 29, 2026	Nov. 23, 2026	10520.0000	10552.0000	10383.0000	10399.0000	32300	4900
Sept. 29, 2026	Oct. 27, 2026	10720.0000	10762.0000	10420.0000	10496.0000	1257400	16300
Sept. 29, 2026	Sept. 29, 2026	10839.0000	10839.0000	10363.0000	10463.0000	182000	-54900
Sept. 28, 2026	Nov. 23, 2026	10595.0000	10693.0000	10401.0000	10599.0000	27400	6700

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 0.879

Max Pain 11000.0000

Open Interest by Strike (Max Pain: 11000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2761.3500	157.55	0.732	8800.0000	-0.111	53.25	95.2000	0	0
0	0	2814.5500	167.99	0.722	8900.0000	-0.039	33.25	16.8000	0	0
0	0	2589.7000	151.63	0.717	9000.0000	-0.087	40.96	53.6000	500	500
0	0	2767.4000	173.39	0.706	9100.0000	-0.081	36.71	43.5500	0	0
0	0	2422.7500	146.1	0.702	9200.0000	-0.166	51.21	150.6000	0	0
0	0	2585.0000	165.84	0.691	9300.0000	-0.107	35.4	59.1000	0	0
0	0	2260.9000	140.95	0.685	9400.0000	-0.143	38.16	91.5000	4800	12800
0	0	2406.6500	158.66	0.675	9500.0000	-0.166	38.29	110.7000	1000	1000
0	0	2104.5500	136.17	0.667	9600.0000	-0.182	36.83	119.4000	2800	15600
100	100	820.0000	—		9700.0000	-0.201	35.42	129.5000	1400	5400
0	0	1954.0000	131.74	0.648	9800.0000	-0.279	47.34	272.8500	0	0
0	0	2064.4000	145.46	0.640	9900.0000	-0.261	35.75	185.0000	300	4000
4700	4500	865.0000	46.49	0.673	10000.0000	-0.293	35.7	215.6500	16400	56600
0	0	1901.7500	139.46	0.621	10100.0000	-0.292	28.14	167.4500	0	0
600	500	745.9500	46.4	0.619	10200.0000	-0.353	33.21	259.4000	100	1900
800	800	638.2500	42.0	0.596	10300.0000	-0.394	34.76	318.5500	1400	1400
1100	1100	619.5500	44.8	0.565	10400.0000	-0.428	32.54	336.4000	3600	5600
9900	6700	536.0000	42.04	0.535	10500.0000	-0.467	32.19	380.4000	34600	45100
6200	5700	483.8500	41.6	0.504	10600.0000	-0.506	32.8	440.2000	5800	9100
3500	3500	452.2000	42.58	0.476	10700.0000	-0.556	28.83	447.5500	1400	1900
8800	1700	390.4000	40.88	0.442	10800.0000	-0.591	30.53	528.5500	-700	6000
3500	700	363.5000	41.78	0.415	10900.0000	-0.595	38.7	689.6500	200	900
63900	20600	314.7500	40.63	0.382	11000.0000	-0.688	27.56	627.4000	8800	49000
5300	-400	265.0000	39.1	0.347	11100.0000	-0.777	22.24	648.0000	0	200
3100	300	245.4000	39.95	0.323	11200.0000	-0.728	31.69	818.0000	500	1100
2300	1400	223.9000	40.44	0.299	11300.0000	-0.715	38.01	958.8500	0	500
0	0	985.8000	107.16	0.464	11400.0000	-0.920	18.59	880.6000	0	0
53600	6300	173.7000	40.11	0.249	11500.0000	-0.873	25.14	1007.4000	400	12900
600	600	153.0500	40.05	0.226	11600.0000	-0.675	60.05	1420.0000	0	300
100	100	132.0000	39.71	0.202	11700.0000		—	953.0000	0	200
1300	900	115.9500	39.72	0.183	11800.0000		—	1100.0000	0	200
0	0	766.2500	102.01	0.400	11900.0000		—	750.0000	0	100
39200	9200	90.4500	39.96	0.149	12000.0000	-0.957	25.13	1470.0000	500	8200
0	0	679.7000	99.39	0.373	12100.0000		—	924.6000	0	0
5200	100	70.0000	40.17	0.120	12200.0000		—	1344.1500	0	0
100	0	93.0000	45.28	0.138	12300.0000		—	1043.5000	0	0
0	0	595.3000	98.65	0.340	12400.0000		—	1475.0500	0	0
10300	2200	48.6000	40.78	0.087	12500.0000		—	1625.0000	0	1000
3400	-100	41.0000	40.54	0.076	12600.0000		—	1611.4500	0	0
1400	-100	38.0000	41.18	0.070	12700.0000		—	1302.8000	0	0
1000	0	25.0000	38.96	0.051	12800.0000		—	1753.0500	0	0
1000	1000	22.7000	39.44	0.047	12900.0000		—	1442.4000	0	0
27800	-1600	27.5500	42.17	0.052	13000.0000		—	1900.1000	0	0
100	0	150.0000	65.81	0.154	13100.0000		—	1588.7000	0	0
2700	100	24.5000	43.57	0.046	13200.0000		—	2051.3000	0	0
1600	0	23.7500	44.46	0.044	13300.0000		—	1740.3000	0	0
700	0	31.0000	47.95	0.052	13400.0000		—	2206.8000	0	0
1200	0	34.3500	51.26	0.054	13600.0000		—	2365.7500	0	0
4800	900	12.1500	44.75	0.024	13800.0000		—	2528.8000	0	0
4700	-400	10.4000	45.64	0.021	14000.0000		—	2695.2000	0	0