Oracle Financial Services Software Limited

Information Technology · IT - Software

NSE: OFSS BSE: 532466

₹10470.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -110.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	10510.0000	+21.00	1245300	-25300	Short Covering
Nov. 23, 2026	10362.0000	+10.00	42400	1000	Long Buildup
Dec. 29, 2026	10360.0000	-201.00	300	100	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	10360.0000	10360.0000	10360.0000	10360.0000	300	100
Oct. 5, 2026	Nov. 23, 2026	10323.0000	10515.0000	10270.0000	10362.0000	42400	1000
Oct. 5, 2026	Oct. 27, 2026	10492.0000	10669.0000	10360.0000	10510.0000	1245300	-25300
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	10561.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	10556.0000	10722.0000	10326.0000	10352.0000	35800	3500
Sept. 30, 2026	Oct. 27, 2026	10466.0000	10845.0000	10436.0000	10489.0000	1276000	18600
Sept. 29, 2026	Nov. 23, 2026	10520.0000	10552.0000	10383.0000	10399.0000	32300	4900
Sept. 29, 2026	Oct. 27, 2026	10720.0000	10762.0000	10420.0000	10496.0000	1257400	16300
Sept. 29, 2026	Sept. 29, 2026	10839.0000	10839.0000	10363.0000	10463.0000	182000	-54900
Sept. 28, 2026	Nov. 23, 2026	10595.0000	10693.0000	10401.0000	10599.0000	27400	6700

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.091

Max Pain 10500.0000

Open Interest by Strike (Max Pain: 10500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2047.0000	—		8500.0000	-0.079	44.7	65.5000	0	0
0	0	2940.0000	148.27	0.715	9000.0000	-0.150	45.98	147.6500	0	200
0	0	1428.8500	37.93	0.848	9250.0000	-0.186	44.98	190.7000	0	0
0	0	1247.0000	39.1	0.793	9500.0000	-0.198	37.26	168.2500	0	600
0	0	1078.4500	39.87	0.734	9750.0000	-0.284	45.22	335.8500	0	0
0	0	2108.9000	122.81	0.636	10000.0000	-0.293	30.86	231.3500	0	0
					10200.0000	-0.349	29.05	278.0500	0	100
0	0	786.7500	40.91	0.610	10250.0000	-0.395	45.57	539.7000	0	0
500	0	550.0000	33.79	0.546	10500.0000	-0.451	45.79	664.1000	0	0
0	0	554.6500	41.53	0.486	10750.0000	-0.507	46.04	803.1500	0	0
0	0	1420.4000	104.71	0.535	11000.0000	-0.733	16.7	528.0000	0	0
0	0	378.2500	41.94	0.371	11250.0000	-0.610	46.68	1122.3500	0	0
300	0	170.0000	31.46	0.250	11500.0000	-0.633	52.84	1382.7500	0	100
0	0	250.6000	42.27	0.272	11750.0000	-0.741	40.21	1394.7000	100	100
0	0	899.3500	92.55	0.419	12000.0000	-0.759	44.14	1639.9000	0	100
300	0	75.0000	36.35	0.116	12500.0000	-0.798	49.48	2110.3000	0	0