PB Fintech Limited

Financial Services · Financial Technology (Fintech)

NSE: POLICYBZR BSE: 543390

₹1063.90

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1068.2000	-27.30	18093950	90300	Short Buildup
Nov. 23, 2026	1070.8000	-28.20	540400	91000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1091.0000	1091.0000	1067.4000	1071.6000	10150	10150
Sept. 30, 2026	Nov. 23, 2026	1108.0000	1108.0000	1062.0000	1070.8000	540400	91000
Sept. 30, 2026	Oct. 27, 2026	1096.8000	1097.8000	1058.0000	1068.2000	18093950	90300
Sept. 29, 2026	Nov. 23, 2026	1154.7000	1154.7000	1086.4000	1099.0000	449400	110600
Sept. 29, 2026	Oct. 27, 2026	1162.0000	1166.4000	1083.5000	1095.5000	18003650	4552800
Sept. 29, 2026	Sept. 29, 2026	1159.3000	1159.3000	1077.0000	1087.3000	3084900	-727650
Sept. 28, 2026	Nov. 23, 2026	1182.9000	1208.0000	1143.3000	1161.8000	338800	9450
Sept. 28, 2026	Oct. 29, 2026	1285.0000	1285.0000	1168.0000	1168.0000	0	0
Sept. 28, 2026	Oct. 27, 2026	1182.0000	1213.6000	1142.1000	1160.0000	13450850	3300500
Sept. 28, 2026	Sept. 29, 2026	1181.6000	1213.1000	1136.1000	1153.8000	3812550	-3803100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
350	0	11.7500	42.78	0.181	1200.0000