PB Fintech Limited

Financial Services · Financial Technology (Fintech)

NSE: POLICYBZR BSE: 543390

₹1063.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1199.8

10D

1371.8

20D

1532.5

50D

1632.8

100D

1644.5

200D

1632.9

Delivery and volume

Day avg. delivery

44.4%

Week avg. delivery

40.0%

Month avg. delivery

45.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1064.43

Pivot

First resistance1097.47

Second resistance1131.03

Third resistance1164.07

First support1030.87

Second support997.83

Third support964.27

Day RSI21.6

Day MFI7.0

Day MACD-156.89

Day MACD signal-67.53

Beta

1M7.28

3M2.96

1Y1.03

3Y1.13

Price change analysis

↓ -43.3%

Over 1 Month

LowHigh

1031.401904.90

↓ -36.8%

Over 3 Months

LowHigh

1031.401904.90

↓ -25.8%

Over 6 Months

LowHigh

1031.401904.90

↓ -36.5%

Over 1 Year

LowHigh

1031.401964.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15,654	6,951	44.41	—	–	20,279	40.0%	—
Sept. 30, 2026	9,744	3,871	39.73	-1.6%	–	22,735	44.1%	1063.90
Sept. 29, 2026	20,566	11,311	55.00	-6.1%	Rising delivery	21,302	44.7%	1081.00
Sept. 28, 2026	11,545	3,724	32.26	-1.3%	Falling delivery	17,352	42.4%	1151.30
Sept. 25, 2026	43,887	14,704	33.50	-3.4%	Falling delivery	15,233	44.2%	1166.00
Sept. 24, 2026	27,932	16,492	59.04	-36.0%	–	6,750	58.6%	1207.20
Sept. 23, 2026	2,583	1,400	54.20	4.5%	–	2,610	49.8%	1886.30
Sept. 22, 2026	814	486	59.75	0.7%	Rising delivery	2,567	47.5%	1805.00
Sept. 21, 2026	950	576	60.68	2.9%	Rising delivery	2,564	47.1%	1793.00
Sept. 18, 2026	1,473	818	55.51	-1.2%	Rising delivery	2,474	46.2%	1743.00
Sept. 17, 2026	7,230	3,222	44.56	-3.4%	–	2,264	45.2%	1765.00
Sept. 16, 2026	2,368	998	42.13	5.2%	Falling delivery	1,097	52.7%	1827.10
Sept. 15, 2026	801	431	53.86	-3.4%	Falling delivery	847	61.2%	1736.00
Sept. 11, 2026	497	243	48.85	-0.2%	Falling delivery	963	60.5%	1797.30
Sept. 10, 2026	426	220	51.64	0.0%	Falling delivery	988	61.2%	1800.00
Sept. 9, 2026	1,392	997	71.64	-1.4%	Rising delivery	1,107	62.7%	1800.00
Sept. 8, 2026	1,122	702	62.58	1.9%	–	990	61.0%	1826.00
Sept. 7, 2026	1,380	754	54.62	-2.4%	–	1,174	50.9%	1792.00
Sept. 4, 2026	623	354	56.78	-1.8%	–	1,185	57.0%	1836.00
Sept. 3, 2026	1,019	665	65.28	1.0%	Rising delivery	1,131	57.3%	1870.00
Sept. 2, 2026	806	543	67.28	1.2%	Rising delivery	1,341	60.7%	1851.90
Sept. 1, 2026	2,042	673	32.96	-2.4%	Falling delivery	1,635	57.0%	1829.20
Aug. 31, 2026	1,433	1,142	79.70	3.5%	Rising delivery	1,520	63.6%	1875.00
Aug. 28, 2026	353	214	60.70	-1.4%	–	1,397	59.0%	1811.50
Aug. 27, 2026	2,071	1,496	72.23	-0.1%	Rising delivery	1,452	58.6%	1837.90
Aug. 26, 2026	2,279	1,133	49.73	2.3%	Falling delivery	1,310	56.0%	1840.00
Aug. 25, 2026	1,465	847	57.82	0.7%	–	1,322	57.1%	1798.30
Aug. 24, 2026	818	429	52.49	-0.6%	Falling delivery	1,293	58.3%	1785.00
Aug. 21, 2026	630	349	55.42	0.9%	–	1,327	58.8%	1795.20
Aug. 20, 2026	1,359	906	66.71	-0.1%	Rising delivery	1,354	59.7%	1779.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1133.88	1466.17	1639.90	1672.38	1652.36	1632.94
EMA	1199.82	1371.84	1532.49	1632.78	1644.51	1632.94

RSI (14) 21.6

ATR (14) 103.27

MFI (14) 7.0

Beta (1Y) 1.03

MACD -156.89 / Signal -67.53 / Hist. -89.36

Bollinger Upper (20, 2σ) 2230.97

Bollinger Middle 1639.90

Bollinger Lower 1048.83

S3	S2	S1	Pivot	R1	R2	R3
964.27	997.83	1030.87	1064.43	1097.47	1131.03	1164.07

ADX (14) 39.7

ROC (21) -43.26%

ROC (125) -25.49%

Beta (1M) 7.28

Beta (3M) 2.96

Beta (1Y) 1.03

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.28	Oversold
CCI (20)	-165.56	Oversold
Ultimate Oscillator	24.46	Oversold
Awesome Oscillator	-508.27	Below zero
Momentum (10)	-763.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1133.88	1466.17	1639.90	1697.73	1672.38	1652.36	1612.05	1632.94
EMA	1199.82	1371.84	1532.49	1593.85	1632.65	1643.66	1645.93	1649.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	997.70	1030.60	1064.30	1097.20	1130.90	—	—
Camarilla	1027.27	1045.59	1051.69	1057.80	—	1070.01	1076.11	1082.22	1100.53
Fibonacci	—	997.83	1023.27	1038.99	1064.43	1089.87	1105.59	1131.03	—

Performance by period

Period	Return	Low	High
1D	-1.6%	1031.4000	1098.0000
1W	-43.6%	1031.4000	1697.7000
1M	-43.3%	1031.4000	1904.9000
Qtr	-36.8%	1031.4000	1904.9000
6M	-25.8%	1031.4000	1904.9000
1Y	-36.5%	1031.4000	1964.2000
3Y	39.0%	661.3000	2246.9000
5Y	—	356.2000	2246.9000
7Y	—	356.2000	2246.9000
10Y	—	356.2000	2246.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)