Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522

₹284.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

285.4

10D

285.9

20D

286.4

50D

285.0

100D

283.1

200D

281.2

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

60.5%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

285.80

Pivot

First resistance287.60

Second resistance290.70

Third resistance292.50

First support282.70

Second support280.90

Third support277.80

Day RSI47.8

Day MFI60.7

Day MACD-0.26

Day MACD signal0.16

Beta

1M0.20

3M0.35

1Y1.24

3Y1.04

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

278.25296.65

↑ 1.9%

Over 3 Months

LowHigh

267.35300.60

↑ 10.3%

Over 6 Months

LowHigh

247.09300.60

↑ 3.6%

Over 1 Year

LowHigh

235.35326.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,137	1,583	74.10	—	Rising delivery	2,282	60.5%	—
Sept. 30, 2026	2,455	1,787	72.80	0.5%	Rising delivery	2,068	56.6%	284.50
Sept. 29, 2026	2,868	1,633	56.94	-2.4%	–	1,946	55.5%	282.95
Sept. 28, 2026	3,050	1,356	44.46	1.2%	Falling delivery	1,781	57.0%	289.85
Sept. 25, 2026	901	541	60.03	0.0%	–	1,400	62.0%	286.50
Sept. 24, 2026	1,068	534	49.99	0.3%	Falling delivery	1,875	68.7%	286.60
Sept. 23, 2026	1,846	1,336	72.38	1.5%	–	1,863	70.5%	285.85
Sept. 22, 2026	2,042	1,306	63.98	-2.0%	Falling delivery	1,636	69.5%	281.75
Sept. 21, 2026	1,143	620	54.29	-1.7%	Falling delivery	1,467	70.1%	287.50
Sept. 18, 2026	3,278	2,641	80.56	3.2%	Rising delivery	1,369	71.5%	292.60
Sept. 17, 2026	1,007	665	66.05	0.5%	–	1,233	63.2%	283.45
Sept. 16, 2026	708	453	64.01	-0.7%	–	1,450	66.0%	282.10
Sept. 15, 2026	1,199	759	63.32	-1.1%	–	1,715	65.1%	283.95
Sept. 11, 2026	652	377	57.85	-0.5%	Falling delivery	1,837	63.9%	287.20
Sept. 10, 2026	2,601	1,643	63.18	1.0%	–	1,994	64.7%	288.70
Sept. 9, 2026	2,090	1,552	74.25	0.0%	Rising delivery	1,835	63.0%	285.90
Sept. 8, 2026	2,033	1,249	61.41	-1.8%	–	1,929	64.3%	285.80
Sept. 7, 2026	1,806	1,048	58.00	1.0%	–	1,745	62.9%	290.95
Sept. 4, 2026	1,439	956	66.45	-0.5%	–	1,962	66.7%	288.10
Sept. 3, 2026	1,803	978	54.21	0.1%	Falling delivery	1,912	66.5%	289.50
Sept. 2, 2026	2,564	1,971	76.85	-1.1%	–	3,059	79.4%	289.20
Sept. 1, 2026	1,112	539	48.45	-2.8%	Falling delivery	3,087	77.9%	292.30
Aug. 31, 2026	2,893	2,105	72.79	2.9%	–	3,216	77.4%	300.60
Aug. 28, 2026	1,186	767	64.62	0.4%	Falling delivery	2,993	74.6%	292.00
Aug. 27, 2026	7,540	6,768	89.75	0.7%	Rising delivery	3,103	74.1%	290.95
Aug. 26, 2026	2,705	1,845	68.19	-1.2%	Rising delivery	2,245	61.0%	289.00
Aug. 25, 2026	1,757	961	54.70	-1.2%	–	2,770	59.0%	292.50
Aug. 24, 2026	1,776	822	46.27	1.0%	Falling delivery	3,022	61.2%	295.95
Aug. 21, 2026	1,735	1,098	63.29	0.5%	–	2,882	61.8%	293.00
Aug. 20, 2026	3,253	2,125	65.32	1.1%	–	3,484	64.2%	291.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	286.08	286.16	286.65	284.90	280.35	281.18
EMA	285.43	285.93	286.42	285.00	283.09	281.18

RSI (14) 47.8

ATR (14) 6.12

MFI (14) 60.7

Beta (1Y) 1.24

MACD -0.26 / Signal 0.16 / Hist. -0.42

Bollinger Upper (20, 2σ) 292.45

Bollinger Middle 286.65

Bollinger Lower 280.84

S3	S2	S1	Pivot	R1	R2	R3
277.80	280.90	282.70	285.80	287.60	290.70	292.50

ADX (14) 17.2

ROC (21) -5.36%

ROC (125) 14.51%

Beta (1M) 0.20

Beta (3M) 0.35

Beta (1Y) 1.24

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.23	Neutral
Stochastic RSI	30.74	Neutral
Williams %R	-57.77	Neutral
CCI (20)	-28.26	Neutral
Ultimate Oscillator	47.35	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	2.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	286.08	286.16	286.65	288.63	284.90	280.35	279.71	281.18
EMA	285.43	285.93	286.42	286.20	285.00	282.79	282.24	282.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	280.58	282.05	285.48	286.95	290.38	—	—
Camarilla	281.81	283.15	283.60	284.05	—	284.95	285.40	285.85	287.20
Fibonacci	—	280.90	282.77	283.93	285.80	287.67	288.83	290.70	—

Performance by period

Period	Return	Low	High
1D	0.5%	284.0000	288.9000
1W	-0.5%	281.7500	293.0500
1M	-5.4%	278.2500	296.6500
Qtr	1.9%	267.3500	300.6000
6M	10.3%	247.0900	300.6000
1Y	3.6%	235.3500	326.4000
3Y	18.6%	191.7000	384.2000
5Y	20.8%	190.2500	384.2000
7Y	10.0%	170.4000	384.2000
10Y	-17.6%	170.4000	459.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)