Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522

₹284.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	286.9500	+2.00	28921800	-144400	Short Covering
Nov. 23, 2026	287.1000	+0.60	142500	9500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Sept. 30, 2026	Nov. 23, 2026	286.5000	289.2500	286.5000	287.1000	142500	9500
Sept. 30, 2026	Oct. 27, 2026	285.9000	289.2500	285.8500	286.9500	28921800	-144400
Sept. 29, 2026	Nov. 23, 2026	286.5500	289.0000	285.6000	286.5000	133000	17100
Sept. 29, 2026	Oct. 27, 2026	287.9000	289.5500	283.2000	284.9500	29066200	1651100
Sept. 29, 2026	Sept. 29, 2026	286.9500	288.3500	280.9000	285.3500	1134300	-959500
Sept. 28, 2026	Nov. 23, 2026	290.0500	291.9500	287.1500	288.0000	115900	19000
Sept. 28, 2026	Oct. 27, 2026	287.7500	292.4500	286.0000	287.8500	27415100	11050400
Sept. 28, 2026	Sept. 29, 2026	287.9500	292.8000	286.8000	288.1500	2093800	-11780000
Sept. 25, 2026	Nov. 23, 2026	286.9000	287.6000	286.4500	287.6000	96900	9500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.565

Max Pain 290.0000

Open Interest by Strike (Max Pain: 290.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	46.3500	39.59	0.954	240.0000	-0.157	70.89	4.9500	0	0
0	0	51.9500	93.87	0.768	245.0000	-0.103	47.38	1.9000	0	0
0	0	38.9500	50.47	0.853	250.0000	-0.034	27.75	0.3000	0	7600
0	0	43.5000	86.41	0.728	255.0000	-0.166	46.41	3.3500	0	0
0	0	28.7000	23.58	0.952	257.5000	-0.138	37.09	2.1000	0	0
0	0	32.3000	55.09	0.761	260.0000	-0.070	24.3	0.6000	-13300	76000
0	0	24.6500	27.61	0.881	262.5000	-0.185	37.21	3.0500	0	0
0	0	35.7000	80.32	0.677	265.0000	-0.104	22.81	0.9000	5700	58900
0	0	20.9500	29.8	0.806	267.5000	-0.129	22.35	1.1500	9500	9500
7600	1900	19.4000	31.31	0.764	270.0000	-0.153	21.28	1.3500	30400	190000
0	0	17.5000	30.87	0.731	272.5000	-0.300	37.37	5.8000	0	0
0	0	28.7500	75.7	0.615	275.0000	-0.236	20.86	2.3000	74100	182400
0	0	14.4500	31.75	0.652	277.5000	-0.365	37.76	7.7500	0	0
62700	9500	10.6000	23.71	0.640	280.0000	-0.338	19.86	3.5500	58900	476900
0	0	11.7500	32.36	0.573	282.5000	-0.432	37.98	10.0000	0	0
433200	-17100	7.3500	22.24	0.535	285.0000	-0.464	19.22	5.4500	129200	406600
0	0	9.4000	32.77	0.494	287.5000	-0.499	38.39	12.6500	0	0
1670100	55100	5.0000	21.93	0.419	290.0000	-0.599	18.59	8.0000	-7600	522500
0	0	7.4000	33.07	0.418	292.5000	-0.564	38.87	15.6500	0	0
334400	98800	3.4000	22.3	0.315	295.0000	-0.721	18.65	11.4000	5700	79800
0	0	5.7500	33.36	0.348	297.5000	-0.624	39.35	18.9500	0	0
653600	123500	2.1500	22.24	0.223	300.0000	-0.749	24.95	16.7500	0	100700
0	0	4.4000	33.59	0.285	302.5000	-0.677	40.11	22.6000	0	0
53200	36100	1.4500	23.02	0.159	305.0000	-0.750	32.88	22.5500	0	0
0	0	3.3500	33.93	0.230	307.5000	-0.724	40.95	26.5000	0	0
193800	38000	0.9500	23.61	0.111	310.0000	-0.879	24.61	25.0000	0	9500
62700	62700	0.6500	24.48	0.078	315.0000	-0.975	17.87	29.0000	0	0
254600	142500	0.5000	25.93	0.060	320.0000		—	33.4500	0	7600
28500	15200	0.4000	27.44	0.047	325.0000		—	36.2500	0	0
11400	9500	0.3000	28.5	0.035	330.0000	-0.717	77.51	53.3000	0	0
0	0	4.5500	64.05	0.182	340.0000	-0.757	78.98	61.6500	0	0