Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522

₹290.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	288.7500	+1.80	28902800	193800	Long Buildup
Nov. 23, 2026	288.7000	+1.60	171000	11400	Long Buildup
Dec. 29, 2026	289.7000	+2.50	3800	3800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	287.5000	289.7000	287.5000	289.7000	3800	3800
Oct. 5, 2026	Nov. 23, 2026	291.8000	292.4000	286.4500	288.7000	171000	11400
Oct. 5, 2026	Oct. 27, 2026	289.4000	293.2000	286.6000	288.7500	28902800	193800
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Sept. 30, 2026	Nov. 23, 2026	286.5000	289.2500	286.5000	287.1000	142500	9500
Sept. 30, 2026	Oct. 27, 2026	285.9000	289.2500	285.8500	286.9500	28921800	-144400
Sept. 29, 2026	Nov. 23, 2026	286.5500	289.0000	285.6000	286.5000	133000	17100
Sept. 29, 2026	Oct. 27, 2026	287.9000	289.5500	283.2000	284.9500	29066200	1651100
Sept. 29, 2026	Sept. 29, 2026	286.9500	288.3500	280.9000	285.3500	1134300	-959500
Sept. 28, 2026	Nov. 23, 2026	290.0500	291.9500	287.1500	288.0000	115900	19000

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) —

Max Pain 240.0000

Open Interest by Strike (Max Pain: 240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	58.6500	55.79	0.843	240.0000	-0.103	42.28	2.6000	0	0
0	0	50.3500	53.23	0.803	250.0000	-0.151	41.96	4.1500	0	0
0	0	42.6500	51.32	0.754	260.0000	-0.211	41.64	6.3000	0	0
0	0	35.6500	49.95	0.696	270.0000	-0.280	41.32	9.1500	0	0
0	0	29.4000	48.94	0.631	280.0000	-0.358	40.95	12.7500	0	0
0	0	23.9000	48.14	0.562	290.0000	-0.440	40.44	17.1000	0	0
0	0	19.1500	47.49	0.491	300.0000	-0.524	39.8	22.2000	0	0
0	0	15.2000	47.11	0.422	310.0000	-0.608	39.13	28.1000	0	0
0	0	11.8500	46.66	0.355	320.0000	-0.689	38.06	34.6000	0	0
0	0	9.2000	46.49	0.296	330.0000	-0.765	36.86	41.8000	0	0
0	0	7.0000	46.17	0.241	340.0000	-0.838	34.85	49.4500	0	0