Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522

₹290.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	288.7500	+2.45	28902800	193800	Long Buildup
Nov. 23, 2026	288.7000	+3.40	171000	11400	Long Buildup
Dec. 29, 2026	289.7000	+2.50	3800	3800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	287.5000	289.7000	287.5000	289.7000	3800	3800
Oct. 5, 2026	Nov. 23, 2026	291.8000	292.4000	286.4500	288.7000	171000	11400
Oct. 5, 2026	Oct. 27, 2026	289.4000	293.2000	286.6000	288.7500	28902800	193800
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Oct. 1, 2026	Nov. 23, 2026	286.6000	286.9000	283.0500	285.3000	159600	17100
Oct. 1, 2026	Oct. 27, 2026	285.6500	287.2000	282.9000	286.3000	28709000	-212800
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Sept. 30, 2026	Nov. 23, 2026	286.5000	289.2500	286.5000	287.1000	142500	9500
Sept. 30, 2026	Oct. 27, 2026	285.9000	289.2500	285.8500	286.9500	28921800	-144400
Sept. 29, 2026	Nov. 23, 2026	286.5500	289.0000	285.6000	286.5000	133000	17100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.577

Max Pain 290.0000

Open Interest by Strike (Max Pain: 290.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1900	1900	46.0000	—		240.0000	-0.147	76.83	4.9500	0	0
0	0	51.9500	75.39	0.832	245.0000	-0.095	52.31	1.9000	0	0
0	0	38.9500	—		250.0000	-0.034	32.34	0.3500	3800	11400
0	0	43.5000	70.86	0.788	255.0000	-0.151	51.94	3.3500	0	0
0	0	28.7000	—		257.5000	-0.124	42.16	2.1000	0	0
0	0	32.3000	32.2	0.915	260.0000	-0.071	29.92	0.7500	24700	100700
0	0	24.6500	—		262.5000	-0.072	27.5	0.7000	1900	1900
0	0	35.7000	67.39	0.732	265.0000	-0.109	29.85	1.2500	1900	60800
0	0	20.9500	—		267.5000	-0.108	26.68	1.1000	1900	11400
11400	3800	17.7500	—		270.0000	-0.148	28.49	1.7500	239400	429400
0	0	17.5000	—		272.5000	-0.182	28.97	2.3000	5700	5700
0	0	28.7500	65.03	0.663	275.0000	-0.208	28.08	2.6500	22800	205200
0	0	14.4500	14.76	0.897	277.5000	-0.320	45.08	7.7500	0	0
131100	68400	10.2500	—		280.0000	-0.280	27.55	3.8500	-79800	397100
0	0	11.7500	20.81	0.722	282.5000	-0.376	46.09	10.0000	0	0
438900	5700	7.1500	9.4	0.817	285.0000	-0.371	28.79	5.9500	-62700	343900
0	0	9.4000	23.7	0.598	287.5000	-0.432	47.41	12.6500	0	0
1677700	7600	4.8500	13.27	0.563	290.0000	-0.459	30.05	8.5500	20900	543400
0	0	7.4000	25.58	0.493	292.5000	-0.485	48.92	15.6500	0	0
511100	176700	3.1500	15.15	0.390	295.0000	-0.533	34.91	12.7000	0	79800
0	0	5.7500	27.0	0.402	297.5000	-0.534	50.55	18.9500	0	0
625100	-28500	2.0500	16.73	0.266	300.0000	-0.591	38.38	16.7500	0	100700
0	0	4.4000	28.07	0.323	302.5000	-0.577	52.57	22.6000	0	0
93100	39900	1.3000	17.93	0.177	305.0000	-0.618	47.02	22.5500	0	0
3800	3800	1.1000	18.85	0.149	307.5000	-0.615	54.77	26.5000	0	0
188100	-5700	0.9000	19.51	0.123	310.0000	-0.682	43.54	25.0000	0	9500
0	0	2.4500	29.56	0.199	312.5000	-0.649	57.11	30.6000	0	0
72200	9500	0.6000	20.68	0.084	315.0000	-0.723	44.68	29.0000	0	0
203300	-51300	0.4500	22.29	0.062	320.0000	-0.752	47.02	33.4500	0	7600
28500	0	0.3000	23.21	0.042	325.0000	-0.825	41.27	36.2500	0	0
15200	3800	0.3000	25.8	0.038	330.0000	-0.648	92.52	53.3000	0	0