Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522

₹290.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	288.7500	+2.45	28902800	193800	Long Buildup
Nov. 23, 2026	288.7000	+3.40	171000	11400	Long Buildup
Dec. 29, 2026	289.7000	+2.50	3800	3800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	287.5000	289.7000	287.5000	289.7000	3800	3800
Oct. 5, 2026	Nov. 23, 2026	291.8000	292.4000	286.4500	288.7000	171000	11400
Oct. 5, 2026	Oct. 27, 2026	289.4000	293.2000	286.6000	288.7500	28902800	193800
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Oct. 1, 2026	Nov. 23, 2026	286.6000	286.9000	283.0500	285.3000	159600	17100
Oct. 1, 2026	Oct. 27, 2026	285.6500	287.2000	282.9000	286.3000	28709000	-212800
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	287.2000	0	0
Sept. 30, 2026	Nov. 23, 2026	286.5000	289.2500	286.5000	287.1000	142500	9500
Sept. 30, 2026	Oct. 27, 2026	285.9000	289.2500	285.8500	286.9500	28921800	-144400
Sept. 29, 2026	Nov. 23, 2026	286.5500	289.0000	285.6000	286.5000	133000	17100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 240.0000

Open Interest by Strike (Max Pain: 240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	50.0000	—		240.0000	-0.120	38.66	3.5500	0	0
0	0	42.1500	—		250.0000	-0.170	39.02	5.5500	0	0
0	0	38.5000	—		255.0000	-0.198	39.21	6.8000	0	0
0	0	35.0000	16.62	0.943	260.0000	-0.228	39.46	8.2500	0	0
0	0	31.7000	20.98	0.861	265.0000	-0.260	39.76	9.9000	0	0
0	0	28.6500	23.39	0.795	270.0000	-0.292	40.07	11.7500	0	0
0	0	25.7500	24.93	0.736	275.0000	-0.326	40.32	13.7500	0	0
0	0	23.0500	26.08	0.681	280.0000	-0.359	40.68	16.0000	0	0
0	0	20.6000	27.06	0.627	285.0000	-0.393	41.08	18.4500	0	0
0	0	18.3000	27.78	0.577	290.0000	-0.426	41.51	21.1000	0	0
0	0	16.2500	28.47	0.528	295.0000	-0.459	41.99	23.9500	0	0
0	0	14.3500	29.0	0.482	300.0000	-0.490	42.53	27.0000	0	0
0	0	12.6000	29.41	0.438	305.0000	-0.520	43.07	30.2000	0	0
0	0	11.0500	29.81	0.396	310.0000	-0.549	43.62	33.5500	0	0
0	0	9.6500	30.14	0.357	315.0000	-0.576	44.28	37.1000	0	0
0	0	8.4500	30.53	0.321	320.0000	-0.601	45.0	40.8000	0	0