Sign in Create account

Petronet LNG Limited

Oil, Gas & Consumable Fuels · Gas

NSE: PETRONET BSE: 532522
₹290.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 288.7500 +1.80 28902800 193800 Long Buildup
Nov. 23, 2026 288.7000 +1.60 171000 11400 Long Buildup
Dec. 29, 2026 289.7000 +2.50 3800 3800 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 287.5000 289.7000 287.5000 289.7000 3800 3800
Oct. 5, 2026 Nov. 23, 2026 291.8000 292.4000 286.4500 288.7000 171000 11400
Oct. 5, 2026 Oct. 27, 2026 289.4000 293.2000 286.6000 288.7500 28902800 193800
Sept. 30, 2026 Dec. 29, 2026 0.0000 0.0000 0.0000 287.2000 0 0
Sept. 30, 2026 Nov. 23, 2026 286.5000 289.2500 286.5000 287.1000 142500 9500
Sept. 30, 2026 Oct. 27, 2026 285.9000 289.2500 285.8500 286.9500 28921800 -144400
Sept. 29, 2026 Nov. 23, 2026 286.5500 289.0000 285.6000 286.5000 133000 17100
Sept. 29, 2026 Oct. 27, 2026 287.9000 289.5500 283.2000 284.9500 29066200 1651100
Sept. 29, 2026 Sept. 29, 2026 286.9500 288.3500 280.9000 285.3500 1134300 -959500
Sept. 28, 2026 Nov. 23, 2026 290.0500 291.9500 287.1500 288.0000 115900 19000

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026
PCR (OI) 0.425
Max Pain 285.0000

Open Interest by Strike (Max Pain: 285.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 46.3500 — 240.0000 -0.146 69.53 4.9500 0 0
0 0 38.9500 — 250.0000 -0.044 31.41 0.5000 5700 5700
0 0 43.5000 63.01 0.793 255.0000 -0.150 47.09 3.3500 0 0
0 0 32.3000 26.82 0.932 260.0000 -0.079 28.42 0.9000 0 89300
0 0 35.7000 60.02 0.736 265.0000 -0.221 46.56 5.4500 0 0
3800 0 17.1000 — 270.0000 -0.149 26.19 1.8000 0 17100
0 0 28.7500 58.01 0.667 275.0000 -0.192 23.94 2.2500 11400 47500
38000 1900 9.3000 — 280.0000 -0.271 24.3 3.6000 36100 95000
68400 -1900 7.0000 6.25 0.900 285.0000 -0.366 26.2 5.9000 0 49400
722000 26600 4.6000 10.67 0.583 290.0000 -0.454 26.98 8.3500 11400 39900
0 0 17.5000 55.38 0.506 295.0000 -0.507 44.3 16.9000 0 0
121600 47500 1.9000 14.24 0.262 300.0000 -0.606 29.99 15.0000 7600 49400
0 0 13.2000 54.45 0.423 305.0000 -0.612 43.09 22.5500 0 0
3800 0 1.2500 19.21 0.150 310.0000 -0.674 40.07 25.0000 0 9500
0 0 9.8000 53.9 0.345 315.0000 -0.714 41.22 29.0000 0 0
0 0 7.9500 52.23 0.302 320.0000 -0.724 46.98 34.4500 0 3800
0 0 7.1000 53.34 0.273 325.0000 -0.812 38.59 36.2500 0 0
0 0 6.0500 53.3 0.242 330.0000 -0.644 84.26 53.3000 0 0
0 0 4.5500 54.13 0.191 340.0000 -0.679 87.16 61.6500 0 0