Pidilite Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PIDILITIND BSE: 500331

₹1465.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1493.1

10D

1519.5

20D

1551.7

50D

1580.0

100D

1563.9

200D

1499.0

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

63.4%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1475.70

Pivot

First resistance1486.30

Second resistance1507.50

Third resistance1518.10

First support1454.50

Second support1443.90

Third support1422.70

Day RSI29.6

Day MFI35.9

Day MACD-36.28

Day MACD signal-26.37

Beta

1M1.60

3M1.25

1Y1.05

3Y0.66

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

1461.001675.50

↓ -7.4%

Over 3 Months

LowHigh

1461.001707.50

↑ 12.1%

Over 6 Months

LowHigh

1259.001707.50

↓ -0.7%

Over 1 Year

LowHigh

1259.001707.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	896	541	60.42	—	–	887	63.4%	—
Sept. 30, 2026	967	656	67.80	0.3%	Rising delivery	971	62.4%	1465.10
Sept. 29, 2026	1,449	1,051	72.54	-2.8%	Rising delivery	886	60.8%	1461.00
Sept. 28, 2026	600	331	55.22	-0.9%	–	696	55.8%	1503.00
Sept. 25, 2026	525	232	44.18	-0.3%	Falling delivery	625	56.0%	1517.20
Sept. 24, 2026	1,313	758	57.72	-4.2%	–	752	59.6%	1522.00
Sept. 23, 2026	546	321	58.84	1.0%	–	563	61.8%	1588.10
Sept. 22, 2026	495	299	60.33	0.0%	–	571	62.6%	1572.70
Sept. 21, 2026	247	141	57.05	0.1%	Falling delivery	571	62.9%	1573.20
Sept. 18, 2026	1,161	724	62.39	1.3%	–	599	64.2%	1572.10
Sept. 17, 2026	364	254	69.79	0.5%	Rising delivery	466	64.3%	1551.50
Sept. 16, 2026	590	371	62.84	1.5%	–	449	63.0%	1543.80
Sept. 15, 2026	493	305	61.87	-2.9%	–	484	60.7%	1521.10
Sept. 11, 2026	389	270	69.43	-0.1%	–	596	64.9%	1566.90
Sept. 10, 2026	492	298	60.56	-0.2%	–	650	64.7%	1569.00
Sept. 9, 2026	283	171	60.47	-1.3%	–	670	64.9%	1572.00
Sept. 8, 2026	764	426	55.78	1.1%	Falling delivery	753	65.2%	1593.00
Sept. 7, 2026	1,052	769	73.11	-3.3%	Rising delivery	801	65.6%	1575.00
Sept. 4, 2026	656	435	66.30	-0.5%	–	980	66.6%	1629.50
Sept. 3, 2026	592	372	62.74	0.1%	–	956	66.7%	1638.30
Sept. 2, 2026	700	453	64.68	-0.4%	–	1,019	67.4%	1637.00
Sept. 1, 2026	1,003	596	59.40	-2.6%	Falling delivery	1,006	68.4%	1643.50
Aug. 31, 2026	1,947	1,408	72.33	3.6%	–	899	68.0%	1687.70
Aug. 28, 2026	538	359	66.60	-1.6%	–	622	64.3%	1629.50
Aug. 27, 2026	906	617	68.12	0.4%	–	706	65.4%	1656.00
Aug. 26, 2026	634	460	72.53	-0.1%	Rising delivery	612	63.5%	1650.00
Aug. 25, 2026	468	214	45.63	-0.5%	Falling delivery	712	63.5%	1651.10
Aug. 24, 2026	562	349	62.15	0.7%	–	753	67.0%	1660.00
Aug. 21, 2026	963	670	69.55	-0.7%	–	803	69.7%	1649.00
Aug. 20, 2026	434	252	58.09	0.6%	Falling delivery	748	67.2%	1660.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1493.66	1532.59	1558.58	1612.64	1571.23	1498.96
EMA	1493.06	1519.52	1551.65	1579.99	1563.90	1498.96

RSI (14) 29.6

ATR (14) 34.21

MFI (14) 35.9

Beta (1Y) 1.05

MACD -36.28 / Signal -26.37 / Hist. -9.91

Bollinger Upper (20, 2σ) 1655.41

Bollinger Middle 1558.58

Bollinger Lower 1461.74

S3	S2	S1	Pivot	R1	R2	R3
1422.70	1443.90	1454.50	1475.70	1486.30	1507.50	1518.10

ADX (14) 30.3

ROC (21) -13.19%

ROC (125) 14.02%

Beta (1M) 1.60

Beta (3M) 1.25

Beta (1Y) 1.05

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.97	Oversold
Stochastic RSI	5.83	Oversold
Williams %R	-97.03	Oversold
CCI (20)	-157.17	Oversold
Ultimate Oscillator	32.31	Neutral
Awesome Oscillator	-98.98	Below zero
Momentum (10)	-78.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1493.66	1532.59	1558.58	1590.28	1612.64	1571.23	1509.29	1498.96
EMA	1493.06	1519.52	1551.65	1569.45	1580.00	1562.52	1542.64	1528.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1441.25	1449.20	1473.05	1481.00	1504.85	—	—
Camarilla	1447.61	1456.35	1459.27	1462.19	—	1468.01	1470.93	1473.85	1482.59
Fibonacci	—	1443.90	1456.05	1463.55	1475.70	1487.85	1495.35	1507.50	—

Performance by period

Period	Return	Low	High
1D	0.3%	1465.1000	1496.9000
1W	-7.7%	1461.0000	1579.0000
1M	-13.2%	1461.0000	1675.5000
Qtr	-7.4%	1461.0000	1707.5000
6M	12.1%	1259.0000	1707.5000
1Y	-0.7%	1259.0000	1707.5000
3Y	-39.9%	1259.0000	3415.0000
5Y	-39.4%	1259.0000	3415.0000
7Y	1.8%	1185.5500	3415.0000
10Y	115.0%	567.7500	3415.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)