Pidilite Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PIDILITIND BSE: 500331

₹1465.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +38.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1479.2000	-3.10	5119500	-57500	Long Unwinding
Nov. 23, 2026	1482.6000	-7.50	110000	3000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1499.6000	1503.6000	1499.6000	1503.6000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	1505.0000	1509.7000	1481.5000	1482.6000	110000	3000
Sept. 30, 2026	Oct. 27, 2026	1500.8000	1505.2000	1472.0000	1479.2000	5119500	-57500
Sept. 29, 2026	Nov. 23, 2026	1496.0000	1516.3000	1478.6000	1490.1000	107000	5500
Sept. 29, 2026	Oct. 27, 2026	1507.0000	1508.5000	1450.5000	1482.3000	5177000	731500
Sept. 29, 2026	Sept. 29, 2026	1482.6000	1502.2000	1455.5000	1475.5000	218500	-564500
Sept. 28, 2026	Nov. 23, 2026	1520.2000	1523.6000	1509.3000	1515.2000	101500	2000
Sept. 28, 2026	Oct. 27, 2026	1503.7000	1518.9000	1496.0000	1508.7000	4445500	717500
Sept. 28, 2026	Sept. 29, 2026	1501.7000	1510.5000	1489.7000	1502.6000	783000	-776000
Sept. 25, 2026	Nov. 23, 2026	1541.9000	1541.9000	1516.5000	1530.7000	99500	5000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.726

Max Pain 1500.0000

Open Interest by Strike (Max Pain: 1500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	399.0500	185.1	0.724	1240.0000	-0.018	30.92	0.8500	0	0
0	0	360.5000	172.25	0.703	1280.0000	-0.027	27.29	1.1500	5000	14500
0	0	365.1000	182.9	0.691	1300.0000	-0.015	21.34	0.4500	0	0
0	0	322.6000	159.97	0.681	1320.0000	-0.048	24.65	2.0000	0	3000
0	0	326.1000	169.36	0.668	1340.0000	-0.072	24.25	3.1500	2000	2000
0	0	285.6000	148.32	0.655	1360.0000	-0.096	23.01	4.2500	9500	19500
0	0	287.6500	156.26	0.643	1380.0000	-0.132	22.03	6.0000	8500	12000
500	500	93.0000	31.29	0.738	1400.0000	-0.183	21.24	8.6500	-23500	74500
500	0	81.1500	32.47	0.676	1420.0000	-0.249	20.63	12.5500	8000	18500
3000	0	49.1500	19.17	0.676	1440.0000	-0.328	19.68	17.3500	-17000	74500
8500	1000	43.5000	23.28	0.567	1460.0000	-0.424	19.21	24.5000	10000	39500
38000	18000	32.7000	22.73	0.480	1480.0000	-0.529	18.56	33.3500	15500	60000
182000	37000	23.8500	22.32	0.393	1500.0000	-0.640	17.62	43.9000	-18500	137000
34000	29500	17.2000	22.25	0.311	1520.0000	-0.782	14.55	54.1500	-5000	11000
48000	17500	12.1000	22.23	0.239	1540.0000	-0.746	23.7	80.9000	0	11000
41500	10500	8.3500	22.27	0.179	1560.0000	-0.914	15.26	89.2000	0	11500
39500	-500	5.8000	22.53	0.132	1580.0000		—	85.8500	0	4500
169500	-1000	4.2000	23.12	0.099	1600.0000	-0.940	19.32	128.6000	0	28500
3000	3000	2.9000	23.44	0.072	1620.0000		—	120.0000	0	500
39500	7000	2.3000	24.47	0.057	1640.0000		—	79.8000	0	0
32000	-4500	1.7000	25.1	0.043	1660.0000		—	165.0000	0	500
0	0	66.5000	86.84	0.330	1680.0000		—	166.0000	0	1000
34500	-17000	1.2000	27.36	0.029	1700.0000	-0.933	34.19	230.0000	0	2000
1000	0	8.7000	44.04	0.108	1720.0000		—	126.4000	0	0
2000	-500	0.7000	28.55	0.017	1740.0000		—	111.3000	0	0
2500	0	0.7000	30.2	0.017	1760.0000		—	153.7500	0	0
30500	500	0.8500	32.7	0.018	1780.0000		—	139.5500	0	0
2500	0	0.7500	33.72	0.016	1800.0000		—	300.0000	0	2500
7500	0	0.4000	32.53	0.009	1820.0000		—	170.4500	0	0
3500	0	0.6000	35.75	0.013	1840.0000		—	215.2500	0	0
1500	0	1.0000	41.43	0.017	1880.0000		—	248.7000	0	0
2000	0	0.5000	40.61	0.009	1920.0000		—	283.5500	0	0