Pidilite Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PIDILITIND BSE: 500331

₹1487.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1488.0000	+13.80	4924000	-104500	Short Covering
Nov. 23, 2026	1496.5000	+12.40	113500	-500	Short Covering
Dec. 29, 2026	1487.8000	0.00	3500	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1487.8000	3500	0
Oct. 5, 2026	Nov. 23, 2026	1487.3000	1498.0000	1474.0000	1496.5000	113500	-500
Oct. 5, 2026	Oct. 27, 2026	1484.6000	1493.0000	1465.8000	1488.0000	4924000	-104500
Oct. 1, 2026	Dec. 29, 2026	1498.7000	1502.6000	1481.0000	1487.8000	3500	1500
Oct. 1, 2026	Nov. 23, 2026	1482.0000	1496.1000	1475.7000	1484.1000	114000	4000
Oct. 1, 2026	Oct. 27, 2026	1462.0000	1489.6000	1462.0000	1474.2000	5028500	-91000
Sept. 30, 2026	Dec. 29, 2026	1499.6000	1503.6000	1499.6000	1503.6000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	1505.0000	1509.7000	1481.5000	1482.6000	110000	3000
Sept. 30, 2026	Oct. 27, 2026	1500.8000	1505.2000	1472.0000	1479.2000	5119500	-57500
Sept. 29, 2026	Nov. 23, 2026	1496.0000	1516.3000	1478.6000	1490.1000	107000	5500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1520.0000

Open Interest by Strike (Max Pain: 1520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	430.0000	138.11	0.735	1240.0000	-0.011	22.5	0.5000	0	0
0	0	391.1500	128.79	0.717	1280.0000	-0.022	21.29	1.0000	0	0
0	0	180.1000	—		1300.0000	-0.091	29.85	7.5500	0	0
0	0	352.7000	119.79	0.696	1320.0000	-0.042	20.14	2.0000	0	0
0	0	146.5000	—		1340.0000	-0.146	30.25	13.6000	0	0
0	0	314.9500	111.2	0.673	1360.0000	-0.075	18.66	3.6500	0	0
0	0	116.1000	—		1380.0000	-0.216	30.82	22.8500	0	0
0	0	278.2500	103.09	0.647	1400.0000	-0.129	16.92	6.3500	0	0
0	0	89.3500	15.23	0.843	1420.0000	-0.297	31.46	35.7000	0	0
0	0	242.9500	95.54	0.618	1440.0000	-0.289	21.81	23.4000	0	500
0	0	66.7500	18.92	0.669	1460.0000	-0.383	32.32	52.7500	0	0
0	0	209.4000	88.58	0.585	1480.0000	-0.356	11.65	16.3500	0	0
0	0	48.3000	20.74	0.525	1500.0000	-0.469	33.41	74.0000	0	0
0	0	178.1000	82.31	0.548	1520.0000	-0.536	22.47	60.0000	0	500
0	0	33.9000	21.91	0.401	1540.0000	-0.547	34.77	99.2500	0	0
0	0	149.2500	76.68	0.507	1560.0000		—	35.0000	0	0
0	0	23.1500	22.76	0.297	1580.0000	-0.614	36.47	128.1000	0	0
0	0	123.3000	71.77	0.463	1600.0000		—	48.4500	0	0
0	0	15.2500	23.33	0.212	1620.0000	-0.669	38.48	159.8500	0	0
0	0	100.3500	67.5	0.417	1640.0000		—	64.8500	0	0
0	0	80.4000	63.8	0.368	1680.0000		—	84.3500	0	0
0	0	63.4500	60.64	0.320	1720.0000		—	106.8000	0	0