Pidilite Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PIDILITIND BSE: 500331

₹1487.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1488.0000	+13.80	4924000	-104500	Short Covering
Nov. 23, 2026	1496.5000	+12.40	113500	-500	Short Covering
Dec. 29, 2026	1487.8000	0.00	3500	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1487.8000	3500	0
Oct. 5, 2026	Nov. 23, 2026	1487.3000	1498.0000	1474.0000	1496.5000	113500	-500
Oct. 5, 2026	Oct. 27, 2026	1484.6000	1493.0000	1465.8000	1488.0000	4924000	-104500
Oct. 1, 2026	Dec. 29, 2026	1498.7000	1502.6000	1481.0000	1487.8000	3500	1500
Oct. 1, 2026	Nov. 23, 2026	1482.0000	1496.1000	1475.7000	1484.1000	114000	4000
Oct. 1, 2026	Oct. 27, 2026	1462.0000	1489.6000	1462.0000	1474.2000	5028500	-91000
Sept. 30, 2026	Dec. 29, 2026	1499.6000	1503.6000	1499.6000	1503.6000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	1505.0000	1509.7000	1481.5000	1482.6000	110000	3000
Sept. 30, 2026	Oct. 27, 2026	1500.8000	1505.2000	1472.0000	1479.2000	5119500	-57500
Sept. 29, 2026	Nov. 23, 2026	1496.0000	1516.3000	1478.6000	1490.1000	107000	5500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	282.6000	—		1200.0000	-0.044	28.79	4.0500	0	0
0	0	211.7500	—		1280.0000	-0.109	29.23	12.0000	0	0
0	0	179.2500	—		1320.0000	-0.156	29.52	18.9500	0	0
0	0	149.4500	—		1360.0000	-0.213	29.88	28.5000	0	0
0	0	122.4000	16.75	0.837	1400.0000	-0.276	30.27	40.9000	0	0
0	0	98.6500	19.35	0.715	1440.0000	-0.344	30.78	56.5500	0	0
0	0	78.1500	20.84	0.606	1480.0000	-0.413	31.39	75.4500	0	0
0	0	60.8000	21.81	0.505	1520.0000	-0.479	32.11	97.5500	0	0
0	0	46.5500	22.53	0.414	1560.0000	-0.542	32.99	122.7000	0	0
0	0	35.0000	23.06	0.333	1600.0000	-0.598	34.01	150.6000	0	0
0	0	25.9500	23.49	0.263	1640.0000	-0.646	35.23	180.9500	0	0
0	0	18.9500	23.85	0.204	1680.0000	-0.687	36.61	213.3000	0	0