Pidilite Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PIDILITIND BSE: 500331

₹1487.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1488.0000	+13.80	4924000	-104500	Short Covering
Nov. 23, 2026	1496.5000	+12.40	113500	-500	Short Covering
Dec. 29, 2026	1487.8000	0.00	3500	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1487.8000	3500	0
Oct. 5, 2026	Nov. 23, 2026	1487.3000	1498.0000	1474.0000	1496.5000	113500	-500
Oct. 5, 2026	Oct. 27, 2026	1484.6000	1493.0000	1465.8000	1488.0000	4924000	-104500
Oct. 1, 2026	Dec. 29, 2026	1498.7000	1502.6000	1481.0000	1487.8000	3500	1500
Oct. 1, 2026	Nov. 23, 2026	1482.0000	1496.1000	1475.7000	1484.1000	114000	4000
Oct. 1, 2026	Oct. 27, 2026	1462.0000	1489.6000	1462.0000	1474.2000	5028500	-91000
Sept. 30, 2026	Dec. 29, 2026	1499.6000	1503.6000	1499.6000	1503.6000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	1505.0000	1509.7000	1481.5000	1482.6000	110000	3000
Sept. 30, 2026	Oct. 27, 2026	1500.8000	1505.2000	1472.0000	1479.2000	5119500	-57500
Sept. 29, 2026	Nov. 23, 2026	1496.0000	1516.3000	1478.6000	1490.1000	107000	5500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.706

Max Pain 1500.0000

Open Interest by Strike (Max Pain: 1500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	399.0500	176.07	0.737	1240.0000	-0.017	33.81	0.8500	0	0
0	0	360.5000	163.74	0.717	1280.0000	-0.025	30.24	1.1500	0	14500
0	0	365.1000	175.03	0.703	1300.0000	-0.013	23.96	0.4500	0	0
0	0	322.6000	151.98	0.695	1320.0000	-0.047	28.48	2.2500	0	3000
0	0	326.1000	161.94	0.681	1340.0000	-0.067	28.04	3.3500	2000	4000
0	0	285.6000	140.84	0.670	1360.0000	-0.089	27.06	4.5500	4000	23500
0	0	287.6500	149.29	0.656	1380.0000	-0.124	26.88	6.8000	2000	14000
4000	3500	82.0000	—		1400.0000	-0.164	26.17	9.3500	-15000	59500
500	0	81.1500	19.49	0.845	1420.0000	-0.217	25.87	13.2000	32000	50500
3500	500	51.1500	—		1440.0000	-0.280	25.61	18.2500	19500	94000
35000	26500	40.5500	11.43	0.787	1460.0000	-0.355	26.52	26.3500	35500	75000
51000	13000	31.6000	14.78	0.609	1480.0000	-0.429	26.85	35.2000	16500	76500
252500	70500	22.4000	15.6	0.477	1500.0000	-0.502	28.52	47.7000	-5500	131500
42000	8000	15.8000	16.49	0.362	1520.0000	-0.573	27.86	57.9500	-1000	10000
58000	10000	10.9000	17.22	0.268	1540.0000	-0.667	23.84	64.7000	0	11000
50000	8500	7.4000	17.86	0.193	1560.0000	-0.721	25.68	81.5500	-500	11000
64500	25000	5.2000	18.73	0.140	1580.0000	-0.851	19.4	90.2500	0	4500
171000	1500	3.7000	19.6	0.102	1600.0000	-0.726	38.88	129.0000	2500	31000
3500	500	2.7500	20.62	0.076	1620.0000		—	120.0000	0	500
30000	-9500	2.0000	21.45	0.056	1640.0000		—	79.8000	0	0
33000	1000	1.6000	22.63	0.044	1660.0000	-0.969	20.64	165.0000	0	500
0	0	66.5000	83.27	0.340	1680.0000		—	166.0000	0	1000
32000	-2500	1.0500	24.82	0.028	1700.0000	-0.855	43.15	216.0000	3000	5000
1000	0	8.7000	41.56	0.114	1720.0000		—	126.4000	0	0
2000	0	0.7000	26.79	0.019	1740.0000
2500	0	0.7000	28.49	0.018	1760.0000
29000	-1500	1.0000	31.76	0.022	1780.0000
2500	0	0.7500	32.09	0.017	1800.0000		—	300.0000	0	2500
7500	0	0.4000	31.04	0.010	1820.0000
3500	0	0.6000	34.24	0.013	1840.0000
1500	0	1.0000	39.92	0.018	1880.0000
2000	0	0.5000	39.27	0.010	1920.0000