PNB Gilts Limited

Financial Services · Finance

NSE: PNBGILTS BSE: 532366

₹73.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

74.0

10D

75.2

20D

76.7

50D

79.3

100D

80.4

200D

79.3

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

24.0%

Month avg. delivery

35.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.96

Pivot

First resistance77.93

Second resistance81.86

Third resistance84.83

First support71.03

Second support68.06

Third support64.13

Day RSI39.0

Day MFI59.4

Day MACD-1.84

Day MACD signal-1.40

Beta

1M1.62

3M0.69

1Y1.25

3Y1.28

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

70.9085.50

↓ -18.2%

Over 3 Months

LowHigh

70.9092.48

↑ 15.5%

Over 6 Months

LowHigh

61.8099.80

↓ -26.1%

Over 1 Year

LowHigh

58.60100.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	435	226	51.90	—	Rising delivery	823	24.0%	—
Sept. 30, 2026	2,781	339	12.18	2.9%	Falling delivery	789	23.2%	73.99
Sept. 29, 2026	390	162	41.41	-1.9%	Falling delivery	269	49.8%	71.89
Sept. 28, 2026	304	167	54.70	-1.9%	Rising delivery	276	45.7%	73.28
Sept. 25, 2026	204	96	47.10	-0.8%	–	259	45.1%	74.73
Sept. 24, 2026	263	154	58.44	-1.3%	Rising delivery	286	48.2%	75.35
Sept. 23, 2026	182	92	50.30	0.1%	–	307	45.7%	76.33
Sept. 22, 2026	429	124	28.86	-0.8%	Falling delivery	401	43.1%	76.23
Sept. 21, 2026	218	119	54.54	-2.9%	Rising delivery	433	49.5%	76.88
Sept. 18, 2026	337	201	59.75	0.9%	Rising delivery	427	49.7%	79.18
Sept. 17, 2026	371	166	44.85	0.8%	–	461	46.1%	78.50
Sept. 16, 2026	650	253	38.89	2.1%	Falling delivery	447	47.9%	77.91
Sept. 15, 2026	591	333	56.36	-5.0%	Rising delivery	440	46.3%	76.29
Sept. 11, 2026	184	106	57.31	0.0%	Rising delivery	393	43.8%	80.34
Sept. 10, 2026	506	203	40.05	1.1%	Rising delivery	860	34.3%	80.36
Sept. 9, 2026	303	177	58.39	-2.2%	Rising delivery	808	34.3%	79.46
Sept. 8, 2026	617	202	32.71	-0.7%	–	859	34.1%	81.26
Sept. 7, 2026	357	175	49.00	-1.5%	Rising delivery	772	35.2%	81.87
Sept. 4, 2026	2,516	718	28.54	5.7%	Falling delivery	778	35.4%	83.08
Sept. 3, 2026	247	114	46.36	0.6%	–	329	47.3%	78.63
Sept. 2, 2026	558	256	45.80	2.3%	–	335	49.1%	78.19
Sept. 1, 2026	185	99	53.33	-0.7%	–	266	50.2%	76.44
Aug. 31, 2026	387	190	49.20	-2.2%	–	274	50.1%	76.96
Aug. 28, 2026	269	119	44.19	1.0%	Falling delivery	254	51.6%	78.71
Aug. 27, 2026	275	159	57.81	-1.8%	–	235	52.9%	77.96
Aug. 26, 2026	217	102	46.94	-0.2%	–	213	51.4%	79.40
Aug. 25, 2026	222	116	52.43	1.2%	–	206	51.8%	79.59
Aug. 24, 2026	289	160	55.24	-1.3%	–	185	51.6%	78.62
Aug. 21, 2026	175	86	48.99	0.7%	–	209	49.7%	79.65
Aug. 20, 2026	160	83	51.85	0.4%	–	221	50.5%	79.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.85	75.64	77.69	79.75	82.60	79.31
EMA	73.99	75.19	76.74	79.26	80.38	79.31

RSI (14) 39.0

ATR (14) 3.25

MFI (14) 59.4

Beta (1Y) 1.25

MACD -1.84 / Signal -1.40 / Hist. -0.45

Bollinger Upper (20, 2σ) 83.49

Bollinger Middle 77.69

Bollinger Lower 71.89

S3	S2	S1	Pivot	R1	R2	R3
64.13	68.06	71.03	74.96	77.93	81.86	84.83

ADX (14) 18.5

ROC (21) -3.86%

ROC (125) 25.07%

Beta (1M) 1.62

Beta (3M) 0.69

Beta (1Y) 1.25

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.54	Neutral
Stochastic RSI	44.72	Neutral
Williams %R	-74.46	Neutral
CCI (20)	-89.20	Neutral
Ultimate Oscillator	30.74	Neutral
Awesome Oscillator	-4.12	Below zero
Momentum (10)	-3.92	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.85	75.64	77.69	77.97	79.75	82.60	79.03	79.31
EMA	73.99	75.19	76.74	77.82	79.27	80.44	81.05	81.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.82	70.54	74.72	77.44	81.62	—	—
Camarilla	70.20	72.09	72.73	73.36	—	74.62	75.26	75.89	77.79
Fibonacci	—	68.06	70.70	72.33	74.96	77.60	79.23	81.86	—

Performance by period

Period	Return	Low	High
1D	2.9%	72.0000	78.9000
1W	-3.1%	70.9000	78.9000
1M	-3.9%	70.9000	85.5000
Qtr	-18.2%	70.9000	92.4800
6M	15.5%	61.8000	99.8000
1Y	-26.1%	58.6000	100.8200
3Y	-7.1%	58.6000	149.0000
5Y	11.1%	55.6000	149.0000
7Y	134.9%	20.3000	149.0000
10Y	189.6%	20.3000	149.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)