PNB Housing Finance Limited

Financial Services · Finance

NSE: PNBHOUSING BSE: 540173

₹1120.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1107.8

10D

1115.3

20D

1127.1

50D

1121.7

100D

1081.8

200D

988.8

Delivery and volume

Day avg. delivery

55.7%

Week avg. delivery

56.7%

Month avg. delivery

52.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1116.13

Pivot

First resistance1136.37

Second resistance1152.73

Third resistance1172.97

First support1099.77

Second support1079.53

Third support1063.17

Day RSI47.7

Day MFI51.1

Day MACD-11.02

Day MACD signal-5.59

Beta

1M1.76

3M1.48

1Y1.46

3Y1.30

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

1065.401195.00

↑ 6.5%

Over 3 Months

LowHigh

1024.201211.50

↑ 43.6%

Over 6 Months

LowHigh

754.301211.50

↑ 26.9%

Over 1 Year

LowHigh

729.601211.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,105	615	55.71	—	–	985	56.7%	—
Sept. 30, 2026	1,414	991	70.10	2.0%	Rising delivery	948	57.0%	1120.00
Sept. 29, 2026	993	439	44.18	1.2%	Falling delivery	865	54.2%	1098.20
Sept. 28, 2026	1,001	558	55.77	-0.9%	–	712	56.5%	1085.00
Sept. 25, 2026	414	188	45.34	0.0%	Falling delivery	797	58.2%	1094.90
Sept. 24, 2026	917	525	57.23	-3.9%	–	986	61.5%	1094.50
Sept. 23, 2026	1,000	636	63.54	1.1%	Rising delivery	1,633	56.1%	1138.50
Sept. 22, 2026	227	104	45.72	-1.4%	Falling delivery	1,635	55.0%	1125.60
Sept. 21, 2026	1,427	868	60.83	0.7%	Rising delivery	1,655	54.9%	1141.10
Sept. 18, 2026	1,357	899	66.23	2.7%	Rising delivery	1,603	52.6%	1133.10
Sept. 17, 2026	4,155	2,073	49.90	-2.7%	–	1,553	50.9%	1103.50
Sept. 16, 2026	1,007	547	54.32	-1.0%	–	789	52.4%	1134.00
Sept. 15, 2026	329	155	46.98	-2.9%	–	695	51.2%	1145.00
Sept. 11, 2026	1,165	541	46.46	0.0%	Falling delivery	841	55.4%	1178.90
Sept. 10, 2026	1,109	636	57.29	3.2%	–	798	55.4%	1179.00
Sept. 9, 2026	335	189	56.42	-2.2%	–	659	55.8%	1142.00
Sept. 8, 2026	536	260	48.52	-1.3%	Falling delivery	685	54.5%	1167.10
Sept. 7, 2026	1,059	702	66.24	1.4%	Rising delivery	1,026	42.4%	1182.10
Sept. 4, 2026	952	425	44.70	1.8%	Rising delivery	945	38.5%	1166.00
Sept. 3, 2026	416	264	63.56	0.4%	Rising delivery	848	39.1%	1145.50
Sept. 2, 2026	464	217	46.80	-1.0%	Rising delivery	846	38.1%	1141.00
Sept. 1, 2026	2,240	566	25.25	0.3%	Falling delivery	949	36.2%	1152.00
Aug. 31, 2026	654	348	53.30	-1.8%	Rising delivery	639	47.2%	1148.70
Aug. 28, 2026	469	263	56.06	-0.7%	Rising delivery	615	45.9%	1169.90
Aug. 27, 2026	404	217	53.60	-0.6%	Rising delivery	652	46.1%	1178.00
Aug. 26, 2026	979	322	32.93	0.3%	Falling delivery	1,046	45.3%	1185.00
Aug. 25, 2026	688	357	51.86	1.5%	–	1,127	50.2%	1182.00
Aug. 24, 2026	533	252	47.26	-0.5%	Falling delivery	1,211	54.9%	1165.00
Aug. 21, 2026	654	353	53.98	-0.4%	–	1,221	57.1%	1170.30
Aug. 20, 2026	2,374	1,084	45.68	0.1%	Falling delivery	1,146	57.4%	1175.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1098.52	1113.44	1135.75	1131.17	1089.18	988.85
EMA	1107.79	1115.35	1127.10	1121.69	1081.77	988.85

RSI (14) 47.7

ATR (14) 34.10

MFI (14) 51.1

Beta (1Y) 1.46

MACD -11.02 / Signal -5.59 / Hist. -5.43

Bollinger Upper (20, 2σ) 1193.75

Bollinger Middle 1135.75

Bollinger Lower 1077.75

S3	S2	S1	Pivot	R1	R2	R3
1063.17	1079.53	1099.77	1116.13	1136.37	1152.73	1172.97

ADX (14) 18.4

ROC (21) -2.50%

ROC (125) 48.33%

Beta (1M) 1.76

Beta (3M) 1.48

Beta (1Y) 1.46

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.96	Neutral
Stochastic RSI	47.42	Neutral
Williams %R	-56.04	Neutral
CCI (20)	-60.37	Neutral
Ultimate Oscillator	46.23	Neutral
Awesome Oscillator	-49.48	Below zero
Momentum (10)	-14.00	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1098.52	1113.44	1135.75	1147.18	1131.17	1089.18	1016.89	988.85
EMA	1107.79	1115.35	1127.10	1129.77	1121.64	1082.94	1050.07	1027.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1080.50	1101.70	1117.10	1138.30	1153.70	—	—
Camarilla	1099.87	1109.94	1113.29	1116.65	—	1123.36	1126.71	1130.07	1140.13
Fibonacci	—	1079.53	1093.51	1102.15	1116.13	1130.11	1138.75	1152.73	—

Performance by period

Period	Return	Low	High
1D	2.0%	1095.9000	1132.5000
1W	-1.6%	1065.4000	1135.1000
1M	-2.5%	1065.4000	1195.0000
Qtr	6.5%	1024.2000	1211.5000
6M	43.6%	754.3000	1211.5000
1Y	26.9%	729.6000	1211.5000
3Y	61.4%	604.0000	1211.5000
5Y	76.9%	311.4500	1211.5000
7Y	90.3%	145.6500	1211.5000
10Y	—	145.6500	1717.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)