PNB Housing Finance Limited

Financial Services · Finance

NSE: PNBHOUSING BSE: 540173

₹1120.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1126.8000	+20.90	10975900	413400	Long Buildup
Nov. 23, 2026	1133.0000	+16.30	36400	6500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1123.8000	1148.2000	1123.8000	1140.0000	1950	1950
Sept. 30, 2026	Nov. 23, 2026	1122.5000	1141.9000	1111.2000	1133.0000	36400	6500
Sept. 30, 2026	Oct. 27, 2026	1106.8000	1138.0000	1103.2000	1126.8000	10975900	413400
Sept. 29, 2026	Nov. 23, 2026	1093.4000	1131.0000	1093.4000	1116.7000	29900	10400
Sept. 29, 2026	Oct. 27, 2026	1085.8000	1128.2000	1077.6000	1105.9000	10562500	1457300
Sept. 29, 2026	Sept. 29, 2026	1065.1000	1121.7000	1065.1000	1100.2000	928850	-746200
Sept. 28, 2026	Nov. 23, 2026	1090.0000	1104.0000	1079.3000	1104.0000	19500	5200
Sept. 28, 2026	Oct. 27, 2026	1086.3000	1103.6000	1071.3000	1085.8000	9105200	2910700
Sept. 28, 2026	Sept. 29, 2026	1076.6000	1097.7000	1065.9000	1080.5000	1675050	-3209700
Sept. 25, 2026	Nov. 23, 2026	1110.0000	1110.0000	1090.0000	1090.0000	14300	-650

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.812

Max Pain 1100.0000

Open Interest by Strike (Max Pain: 1100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1300	0	192.0000	—		920.0000	-0.031	41.15	1.6000	3250	26000
650	0	138.0000	—		960.0000	-0.051	36.96	2.5000	5200	11050
0	0	225.0500	124.67	0.719	980.0000	-0.147	52.14	12.8500	0	0
8450	2600	138.6500	47.81	0.836	1000.0000	-0.099	35.22	5.2500	22750	193050
0	0	105.0000	—		1020.0000	-0.130	33.6	6.9500	13000	22750
5200	0	100.2000	38.77	0.789	1040.0000	-0.175	32.75	9.8000	6500	67600
1300	0	77.5500	30.24	0.780	1060.0000	-0.228	31.53	13.2500	-13650	113100
20150	-5850	68.0000	34.68	0.687	1080.0000	-0.298	31.39	18.9000	6500	46150
121550	-99450	51.0500	30.64	0.626	1100.0000	-0.375	30.66	25.4000	-5200	156000
97500	-22750	39.1000	29.82	0.542	1120.0000	-0.458	29.76	33.2500	29250	68250
289250	199550	29.9000	29.87	0.455	1140.0000	-0.544	30.53	44.8000	42250	57200
72800	-650	22.1000	29.69	0.371	1160.0000	-0.583	41.49	69.9500	0	1300
26000	14950	16.2000	29.81	0.295	1180.0000	-0.720	27.79	68.0000	-650	2600
164450	44200	11.6500	29.95	0.229	1200.0000	-0.850	21.97	78.8500	0	6500
26000	5200	8.3500	30.25	0.175	1220.0000	-0.665	58.5	130.0500	0	1300
13650	11700	6.1500	30.92	0.134	1240.0000	-0.692	60.83	147.2000	0	650
29250	5200	4.8000	32.08	0.106	1260.0000		—	122.5000	0	0
46150	14950	3.0000	31.48	0.073	1280.0000	-0.711	72.09	189.4000	0	1300
5200	2600	2.0000	34.17	0.048	1320.0000	-0.742	77.58	226.4000	0	1300
26650	650	1.3000	36.33	0.031	1360.0000	-0.687	109.31	290.8500	0	0