PNB Housing Finance Limited

Financial Services · Finance

NSE: PNBHOUSING BSE: 540173

₹1105.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1109.3000	+15.60	11255400	265200	Long Buildup
Nov. 23, 2026	1115.0000	+14.80	38350	0	—
Dec. 29, 2026	1102.1000	0.00	1950	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1102.1000	1950	0
Oct. 5, 2026	Nov. 23, 2026	1117.1000	1122.9000	1105.0000	1115.0000	38350	0
Oct. 5, 2026	Oct. 27, 2026	1108.7000	1120.9000	1090.0000	1109.3000	11255400	265200
Oct. 1, 2026	Dec. 29, 2026	1096.4000	1105.7000	1096.0000	1102.1000	1950	0
Oct. 1, 2026	Nov. 23, 2026	1125.6000	1129.8000	1089.7000	1100.2000	38350	1950
Oct. 1, 2026	Oct. 27, 2026	1128.4000	1128.4000	1082.7000	1093.7000	10990200	14300
Sept. 30, 2026	Dec. 29, 2026	1123.8000	1148.2000	1123.8000	1140.0000	1950	1950
Sept. 30, 2026	Nov. 23, 2026	1122.5000	1141.9000	1111.2000	1133.0000	36400	6500
Sept. 30, 2026	Oct. 27, 2026	1106.8000	1138.0000	1103.2000	1126.8000	10975900	413400
Sept. 29, 2026	Nov. 23, 2026	1093.4000	1131.0000	1093.4000	1116.7000	29900	10400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.692

Max Pain 1100.0000

Open Interest by Strike (Max Pain: 1100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1300	0	192.0000	39.87	0.966	920.0000	-0.052	45.2	3.0500	650	26650
650	0	138.0000	—		960.0000	-0.083	41.18	4.8000	650	11700
8450	0	138.6500	62.45	0.763	1000.0000	-0.143	38.93	8.8000	-52650	140400
0	0	105.0000	40.76	0.800	1020.0000	-0.189	38.75	12.5000	0	22750
5200	0	100.2000	50.89	0.711	1040.0000	-0.243	38.51	17.2000	-11050	56550
3250	1950	58.0000	21.24	0.806	1060.0000	-0.304	38.38	23.2000	650	113750
20150	0	47.7000	25.45	0.675	1080.0000	-0.371	38.5	30.8000	-3900	42250
192400	70850	36.2000	25.81	0.573	1100.0000	-0.441	40.25	41.7000	-5850	150150
104650	7150	27.7500	26.98	0.471	1120.0000	-0.507	40.21	51.9500	-9100	59150
280800	-8450	20.8000	27.79	0.380	1140.0000	-0.570	41.39	64.9000	-4550	52650
70200	-2600	15.3500	28.48	0.299	1160.0000	-0.622	43.46	80.0000	0	1300
26000	0	11.1000	29.02	0.231	1180.0000		—	68.0000	0	2600
143650	-20800	8.2000	29.89	0.178	1200.0000		—	78.8500	0	6500
20800	-5200	5.5500	29.95	0.130	1220.0000	-0.737	49.82	130.0500	0	1300
16250	2600	4.5000	31.62	0.105	1240.0000	-0.768	51.27	147.2000	0	650
24700	-4550	3.4500	32.69	0.081	1260.0000
47450	1300	2.4000	32.99	0.059	1280.0000	-0.779	62.19	189.4000	0	1300
5200	0	2.0000	37.15	0.046	1320.0000	-0.811	66.42	226.4000	0	1300
27300	650	1.0000	37.56	0.025	1360.0000