PNB Housing Finance Limited

Financial Services · Finance

NSE: PNBHOUSING BSE: 540173

₹1105.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1109.3000	+15.60	11255400	265200	Long Buildup
Nov. 23, 2026	1115.0000	+14.80	38350	0	—
Dec. 29, 2026	1102.1000	0.00	1950	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1102.1000	1950	0
Oct. 5, 2026	Nov. 23, 2026	1117.1000	1122.9000	1105.0000	1115.0000	38350	0
Oct. 5, 2026	Oct. 27, 2026	1108.7000	1120.9000	1090.0000	1109.3000	11255400	265200
Oct. 1, 2026	Dec. 29, 2026	1096.4000	1105.7000	1096.0000	1102.1000	1950	0
Oct. 1, 2026	Nov. 23, 2026	1125.6000	1129.8000	1089.7000	1100.2000	38350	1950
Oct. 1, 2026	Oct. 27, 2026	1128.4000	1128.4000	1082.7000	1093.7000	10990200	14300
Sept. 30, 2026	Dec. 29, 2026	1123.8000	1148.2000	1123.8000	1140.0000	1950	1950
Sept. 30, 2026	Nov. 23, 2026	1122.5000	1141.9000	1111.2000	1133.0000	36400	6500
Sept. 30, 2026	Oct. 27, 2026	1106.8000	1138.0000	1103.2000	1126.8000	10975900	413400
Sept. 29, 2026	Nov. 23, 2026	1093.4000	1131.0000	1093.4000	1116.7000	29900	10400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 960.0000

Open Interest by Strike (Max Pain: 960.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	182.1000	37.15	0.830	960.0000	-0.200	43.83	29.8000	0	0
0	0	154.6000	38.22	0.764	1000.0000	-0.258	43.94	41.7500	0	0
0	0	130.0000	39.01	0.693	1040.0000	-0.320	44.15	56.5500	0	0
0	0	108.1500	39.55	0.620	1080.0000	-0.384	44.39	74.1500	0	0
0	0	89.1000	39.95	0.548	1120.0000	-0.448	44.65	94.5000	0	0
0	0	72.7000	40.26	0.478	1160.0000	-0.511	44.96	117.5000	0	0
0	0	58.8000	40.51	0.412	1200.0000	-0.570	45.34	143.0000	0	0
0	0	47.1500	40.71	0.350	1240.0000	-0.625	45.78	170.7500	0	0
0	0	37.5500	40.91	0.295	1280.0000	-0.674	46.36	200.6000	0	0