Capital Goods · Industrial Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 8094.5000 | -88.50 | 2070250 | 70750 | Short Buildup |
| Nov. 23, 2026 | 8118.5000 | -107.00 | 39000 | 1625 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 8188.0000 | 8188.0000 | 8174.0000 | 8174.0000 | 375 | 375 |
| Sept. 30, 2026 | Nov. 23, 2026 | 8179.5000 | 8214.0000 | 8114.0000 | 8118.5000 | 39000 | 1625 |
| Sept. 30, 2026 | Oct. 27, 2026 | 8162.0000 | 8235.0000 | 8074.0000 | 8094.5000 | 2070250 | 70750 |
| Sept. 29, 2026 | Nov. 23, 2026 | 8241.0000 | 8300.0000 | 8177.0000 | 8225.5000 | 37375 | 7625 |
| Sept. 29, 2026 | Oct. 27, 2026 | 8172.0000 | 8273.5000 | 8133.5000 | 8183.0000 | 1999500 | 542375 |
| Sept. 29, 2026 | Sept. 29, 2026 | 8164.0000 | 8245.0000 | 8084.5000 | 8142.5000 | 655500 | -402625 |
| Sept. 28, 2026 | Nov. 23, 2026 | 8420.0000 | 8429.0000 | 8248.0000 | 8253.5000 | 29750 | 5750 |
| Sept. 28, 2026 | Oct. 27, 2026 | 8373.0000 | 8400.5000 | 8202.5000 | 8217.5000 | 1457125 | 278000 |
| Sept. 28, 2026 | Sept. 29, 2026 | 8401.0000 | 8401.0000 | 8185.0000 | 8203.0000 | 1058125 | -367500 |
| Sept. 25, 2026 | Nov. 23, 2026 | 8399.0000 | 8489.0000 | 8399.0000 | 8438.0000 | 24000 | 1625 |
As of Sept. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -625 | 8.7500 | 60.03 | 0.049 | 8800.0000 | |||||
