Polycab India Limited

Capital Goods · Industrial Products

NSE: POLYCAB BSE: 542652

₹8026.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8171.0

10D

8250.9

20D

8392.8

50D

8688.7

100D

8732.1

200D

8376.4

Delivery and volume

Day avg. delivery

57.0%

Week avg. delivery

64.0%

Month avg. delivery

55.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8076.33

Pivot

First resistance8126.67

Second resistance8227.33

Third resistance8277.67

First support7975.67

Second support7925.33

Third support7824.67

Day RSI32.4

Day MFI30.3

Day MACD-194.22

Day MACD signal-194.27

Beta

1M0.59

3M0.13

1Y1.06

3Y1.04

Price change analysis

↓ -15.0%

Over 1 Month

LowHigh

8026.009209.00

↓ -17.4%

Over 3 Months

LowHigh

8026.009754.00

↑ 15.9%

Over 6 Months

LowHigh

6690.5010126.00

↑ 9.2%

Over 1 Year

LowHigh

6663.0010126.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	488	278	56.96	—	Falling delivery	649	64.0%	—
Sept. 30, 2026	508	290	57.07	-0.9%	Falling delivery	601	63.9%	8026.00
Sept. 29, 2026	1,660	1,203	72.46	-1.1%	Rising delivery	547	65.0%	8102.50
Sept. 28, 2026	282	143	50.76	-2.6%	–	263	54.0%	8191.00
Sept. 25, 2026	310	166	53.41	0.5%	–	252	54.8%	8408.50
Sept. 24, 2026	246	119	48.33	-0.6%	Falling delivery	289	58.1%	8366.50
Sept. 23, 2026	237	148	62.31	0.8%	–	295	58.0%	8417.00
Sept. 22, 2026	242	135	55.89	-0.2%	–	300	54.9%	8350.00
Sept. 21, 2026	226	124	54.85	-0.4%	–	316	54.6%	8369.50
Sept. 18, 2026	493	313	63.54	2.3%	Rising delivery	351	53.1%	8400.00
Sept. 17, 2026	274	134	48.77	1.1%	–	306	50.4%	8208.50
Sept. 16, 2026	262	115	43.88	-0.3%	Falling delivery	293	50.0%	8121.50
Sept. 15, 2026	324	177	54.55	-1.2%	–	366	50.6%	8143.50
Sept. 11, 2026	400	192	48.03	-1.4%	–	423	50.3%	8241.00
Sept. 10, 2026	268	153	57.06	0.0%	Rising delivery	677	48.6%	8358.00
Sept. 9, 2026	208	95	45.56	-0.2%	–	667	48.0%	8354.00
Sept. 8, 2026	627	307	49.00	1.4%	–	718	48.1%	8373.50
Sept. 7, 2026	609	314	51.61	-0.5%	–	729	49.3%	8261.00
Sept. 4, 2026	1,672	775	46.36	-5.8%	–	689	50.2%	8300.00
Sept. 3, 2026	220	110	49.94	0.0%	–	405	54.7%	8807.50
Sept. 2, 2026	461	221	47.95	-1.0%	–	461	52.9%	8804.00
Sept. 1, 2026	685	377	55.10	-5.8%	–	423	53.8%	8895.50
Aug. 31, 2026	405	244	60.14	3.9%	Rising delivery	354	52.8%	9445.00
Aug. 28, 2026	256	156	60.88	0.1%	Rising delivery	302	50.4%	9088.00
Aug. 27, 2026	498	222	44.58	0.2%	–	318	49.3%	9079.00
Aug. 26, 2026	272	140	51.29	-0.4%	–	283	53.3%	9060.00
Aug. 25, 2026	339	173	51.07	0.5%	–	298	51.9%	9098.00
Aug. 24, 2026	148	71	48.39	1.0%	–	283	51.2%	9054.00
Aug. 21, 2026	335	178	53.16	-1.7%	–	304	51.3%	8966.00
Aug. 20, 2026	320	192	59.96	-0.2%	Rising delivery	263	50.9%	9125.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8218.90	8283.95	8330.18	8806.92	9128.19	8376.42
EMA	8171.03	8250.87	8392.82	8688.70	8732.10	8376.42

RSI (14) 32.4

ATR (14) 175.14

MFI (14) 30.3

Beta (1Y) 1.06

MACD -194.22 / Signal -194.27 / Hist. 0.05

Bollinger Upper (20, 2σ) 8716.94

Bollinger Middle 8330.18

Bollinger Lower 7943.41

S3	S2	S1	Pivot	R1	R2	R3
7824.67	7925.33	7975.67	8076.33	8126.67	8227.33	8277.67

ADX (14) 26.9

ROC (21) -15.02%

ROC (125) 17.28%

Beta (1M) 0.59

Beta (3M) 0.13

Beta (1Y) 1.06

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	20.89	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-142.71	Oversold
Ultimate Oscillator	27.79	Oversold
Awesome Oscillator	-402.83	Below zero
Momentum (10)	-95.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8218.90	8283.95	8330.18	8585.13	8806.92	9128.19	8690.31	8376.42
EMA	8171.03	8250.87	8392.82	8520.95	8688.78	8739.25	8588.95	8376.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7912.75	7950.50	8063.75	8101.50	8214.75	—	—
Camarilla	7942.95	7984.48	7998.32	8012.16	—	8039.84	8053.68	8067.53	8109.05
Fibonacci	—	7925.33	7983.02	8018.65	8076.33	8134.02	8169.65	8227.33	—

Performance by period

Period	Return	Low	High
1D	-0.9%	8026.0000	8177.0000
1W	-4.6%	8026.0000	8463.0000
1M	-15.0%	8026.0000	9209.0000
Qtr	-17.4%	8026.0000	9754.0000
6M	15.9%	6690.5000	10126.0000
1Y	9.2%	6663.0000	10126.0000
3Y	50.2%	3801.0000	10126.0000
5Y	242.0%	2043.8500	10126.0000
7Y	1086.1%	570.0000	10126.0000
10Y	—	525.1500	10126.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)