Prestige Estates Projects Limited

Realty · Realty

NSE: PRESTIGE BSE: 533274

₹1481.90

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1482.2000	+48.90	5432850	-7200	Short Covering
Nov. 23, 2026	1488.1000	+50.70	36450	4050	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1483.0000	1483.0000	1483.0000	1483.0000	450	450
Sept. 30, 2026	Nov. 23, 2026	1446.0000	1496.2000	1443.7000	1488.1000	36450	4050
Sept. 30, 2026	Oct. 27, 2026	1431.1000	1494.2000	1431.1000	1482.2000	5432850	-7200
Sept. 29, 2026	Nov. 23, 2026	1457.0000	1465.0000	1437.4000	1437.4000	32400	4950
Sept. 29, 2026	Oct. 27, 2026	1452.9000	1460.0000	1425.0000	1433.3000	5440050	630000
Sept. 29, 2026	Sept. 29, 2026	1446.0000	1470.0000	1414.3000	1433.9000	647100	-553500
Sept. 28, 2026	Nov. 23, 2026	1472.1000	1472.1000	1462.3000	1463.2000	27450	2700
Sept. 28, 2026	Oct. 27, 2026	1476.0000	1476.0000	1443.5000	1455.6000	4810050	950400
Sept. 28, 2026	Sept. 29, 2026	1474.3000	1474.3000	1438.0000	1455.2000	1200600	-999000
Sept. 25, 2026	Nov. 23, 2026	1479.0000	1491.5000	1475.0000	1486.0000	24750	-450

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.146

Max Pain 1480.0000

Open Interest by Strike (Max Pain: 1480.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1350	0	307.4500	—		1160.0000	-0.066	65.03	8.2000	0	0
0	0	507.4500	242.5	0.745	1200.0000	-0.033	44.75	2.4500	10800	11250
0	0	421.0000	184.15	0.742	1220.0000	-0.040	43.54	3.0000	450	450
0	0	471.1000	229.88	0.728	1240.0000	-0.051	42.87	3.9000	0	0
0	0	384.3000	173.09	0.723	1260.0000	-0.056	40.17	4.0500	2250	3150
0	0	435.7000	218.12	0.710	1280.0000	-0.062	37.44	4.2000	-450	0
0	0	348.6500	162.82	0.702	1300.0000	-0.089	38.74	6.7500	3600	73800
0	0	401.4000	207.23	0.690	1320.0000	-0.110	37.74	8.4000	15300	15300
900	0	110.1000	—		1340.0000	-0.134	36.76	10.4500	2250	16200
0	0	368.3000	197.16	0.669	1360.0000	-0.165	36.23	13.4000	2700	2700
0	0	281.5000	144.83	0.652	1380.0000	-0.201	35.59	16.9000	8100	26100
2250	1350	99.0000	25.27	0.826	1400.0000	-0.242	35.02	21.2000	-190350	114750
6300	2700	89.0000	29.56	0.737	1420.0000	-0.290	34.77	26.8000	210600	236700
34200	21150	74.2000	28.67	0.682	1440.0000	-0.341	34.15	32.8500	54450	216900
57600	9000	61.6000	28.51	0.617	1460.0000	-0.396	33.9	40.5000	-90000	150300
58950	30600	50.7000	28.56	0.549	1480.0000	-0.454	33.73	49.4000	222300	234450
360000	55800	41.1500	28.6	0.480	1500.0000	-0.512	33.61	59.5500	13950	56250
0	0	250.6500	164.83	0.571	1520.0000	-0.581	30.14	65.5500	0	0
30600	26550	26.5000	29.01	0.351	1540.0000	-0.584	44.93	101.2000	0	900
234450	9000	21.4500	29.58	0.297	1560.0000	-0.674	34.14	98.0000	900	9000
29700	18450	16.7000	29.66	0.245	1580.0000		—	86.9500	0	0
86850	31500	13.3000	30.15	0.203	1600.0000	-0.654	55.81	158.0000	0	16200
52650	45000	10.1500	30.21	0.163	1620.0000		—	125.0000	0	450
35100	29700	7.8500	30.5	0.132	1640.0000	-0.715	54.9	186.0000	0	450
9900	6300	6.1500	30.93	0.106	1660.0000		—	127.2000	0	0
3600	3600	4.8500	31.43	0.086	1680.0000	-0.800	48.68	210.0000	0	450
18450	13050	3.8000	31.87	0.069	1700.0000	-0.733	67.97	250.0000	0	900
3150	3150	2.9500	32.24	0.055	1720.0000		—	153.7000	0	0
8550	8550	2.4000	32.91	0.045	1740.0000		—	175.7500	0	0
0	0	125.1500	135.42	0.394	1760.0000		—	176.4500	0	0
0	0	64.4000	97.74	0.296	1780.0000		—	202.8500	0	0
450	0	11.3500	54.28	0.113	1800.0000	-0.823	68.25	333.0000	0	1350
0	0	96.5000	129.12	0.335	1840.0000		—	340.0000	0	1350
9000	450	0.9000	39.15	0.016	1880.0000	-0.846	76.28	411.0000	0	6750