Prestige Estates Projects Limited

Realty · Realty

NSE: PRESTIGE BSE: 533274

₹1481.90

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1482.2000	+48.90	5432850	-7200	Short Covering
Nov. 23, 2026	1488.1000	+50.70	36450	4050	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1483.0000	1483.0000	1483.0000	1483.0000	450	450
Sept. 30, 2026	Nov. 23, 2026	1446.0000	1496.2000	1443.7000	1488.1000	36450	4050
Sept. 30, 2026	Oct. 27, 2026	1431.1000	1494.2000	1431.1000	1482.2000	5432850	-7200
Sept. 29, 2026	Nov. 23, 2026	1457.0000	1465.0000	1437.4000	1437.4000	32400	4950
Sept. 29, 2026	Oct. 27, 2026	1452.9000	1460.0000	1425.0000	1433.3000	5440050	630000
Sept. 29, 2026	Sept. 29, 2026	1446.0000	1470.0000	1414.3000	1433.9000	647100	-553500
Sept. 28, 2026	Nov. 23, 2026	1472.1000	1472.1000	1462.3000	1463.2000	27450	2700
Sept. 28, 2026	Oct. 27, 2026	1476.0000	1476.0000	1443.5000	1455.6000	4810050	950400
Sept. 28, 2026	Sept. 29, 2026	1474.3000	1474.3000	1438.0000	1455.2000	1200600	-999000
Sept. 25, 2026	Nov. 23, 2026	1479.0000	1491.5000	1475.0000	1486.0000	24750	-450

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	450.1000	138.18	0.752	1200.0000	-0.078	43.14	9.3000	0	0
0	0	414.6000	130.8	0.734	1240.0000	-0.107	42.16	13.2000	0	0
0	0	380.2500	124.04	0.715	1280.0000	-0.142	41.07	18.2500	0	0
0	0	168.8000	—		1300.0000	-0.212	52.51	39.7500	0	0
0	0	347.1500	117.85	0.693	1320.0000	-0.184	39.82	24.5500	0	0
0	0	142.8500	—		1340.0000	-0.260	53.48	53.4500	0	0
0	0	315.5000	112.25	0.670	1360.0000	-0.234	38.4	32.3000	0	0
0	0	119.6000	15.68	0.917	1380.0000	-0.311	54.6	69.8500	0	0
0	0	285.5000	107.24	0.644	1400.0000	-0.293	36.82	41.7000	0	0
0	0	99.1000	23.55	0.736	1420.0000	-0.362	55.85	88.9500	0	0
0	0	257.1000	102.72	0.617	1440.0000	-0.360	34.91	52.7000	0	0
0	0	81.2000	27.16	0.616	1460.0000	-0.411	57.29	110.7500	0	0
0	0	230.4000	98.66	0.587	1480.0000	-0.438	32.62	65.4500	0	0
0	0	65.9000	29.55	0.516	1500.0000	-0.458	58.88	135.0500	0	0
0	0	205.6500	95.1	0.556	1520.0000	-0.529	29.8	80.0500	0	0
0	0	52.9000	31.26	0.431	1540.0000	-0.501	60.68	161.7500	0	0
0	0	182.7000	91.93	0.524	1560.0000	-0.640	26.1	96.5500	0	0
0	0	42.1500	32.63	0.357	1580.0000	-0.541	62.67	190.6000	0	0
0	0	161.6500	89.13	0.491	1600.0000	-0.790	20.37	114.9000	0	0
0	0	33.2000	33.67	0.293	1620.0000	-0.576	64.83	221.3000	0	0
0	0	142.4000	86.65	0.458	1640.0000		—	135.0500	0	0
0	0	25.9500	34.54	0.239	1660.0000	-0.606	67.2	253.7000	0	0
0	0	124.9500	84.45	0.424	1680.0000		—	156.9500	0	0
0	0	20.1000	35.26	0.193	1700.0000	-0.633	69.73	287.5000	0	0
0	0	109.1500	82.49	0.390	1720.0000		—	180.6000	0	0
0	0	95.0000	80.75	0.358	1760.0000		—	205.8500	0	0
0	0	82.4000	79.21	0.326	1800.0000		—	232.6500	0	0
0	0	71.2000	77.83	0.295	1840.0000		—	260.8500	0	0