Chemicals · Chemicals & Petrochemicals
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 28, 2023 | June 28, 2023 | 167.9500 | 168.2000 | 160.6000 | 161.7500 | 2026500 | -3412500 |
| June 27, 2023 | June 29, 2023 | 172.7500 | 172.7500 | 166.1500 | 167.7500 | 5439000 | -1732500 |
| June 26, 2023 | June 29, 2023 | 162.4500 | 170.5500 | 161.5500 | 170.0500 | 7171500 | -1561000 |
| June 23, 2023 | June 29, 2023 | 165.3000 | 166.8500 | 162.1000 | 163.3500 | 8732500 | -815500 |
| June 22, 2023 | June 29, 2023 | 171.1500 | 172.2000 | 163.1500 | 165.1000 | 9548000 | -819000 |
| June 21, 2023 | June 29, 2023 | 171.9500 | 173.2500 | 169.5500 | 170.8500 | 10367000 | -301000 |
| June 20, 2023 | June 29, 2023 | 172.4000 | 174.2500 | 171.0500 | 172.2000 | 10668000 | -315000 |
| June 19, 2023 | June 29, 2023 | 173.2500 | 176.3000 | 172.4500 | 173.5500 | 10983000 | -416500 |
| June 16, 2023 | June 29, 2023 | 169.0000 | 175.3000 | 167.4000 | 172.6000 | 11399500 | -210000 |
| June 15, 2023 | June 29, 2023 | 169.1500 | 172.0000 | 167.6000 | 168.0500 | 11609500 | 87500 |
Data unavailable (no real listed single-stock options for this company).
