Rain Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: RAIN BSE: 500339

₹213.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

215.5

10D

214.7

20D

213.0

50D

209.0

100D

197.4

200D

167.4

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

41.9%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.41

Pivot

First resistance218.52

Second resistance223.10

Third resistance226.21

First support210.83

Second support207.72

Third support203.14

Day RSI51.5

Day MFI38.1

Day MACD1.88

Day MACD signal1.35

Beta

1M2.25

3M1.12

1Y1.48

3Y1.35

Price change analysis

↑ 9.5%

Over 1 Month

LowHigh

191.04230.00

↑ 17.0%

Over 3 Months

LowHigh

182.35252.00

↑ 86.2%

Over 6 Months

LowHigh

109.05252.00

↑ 64.5%

Over 1 Year

LowHigh

99.90252.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,460	1,870	41.93	—	–	3,057	41.9%	—
Sept. 30, 2026	2,272	993	43.70	-0.7%	–	3,043	43.5%	213.94
Sept. 29, 2026	2,804	1,229	43.83	0.0%	–	3,213	43.9%	215.41
Sept. 28, 2026	2,374	1,069	45.04	-1.8%	–	3,586	44.9%	215.45
Sept. 25, 2026	3,375	1,237	36.67	0.5%	Falling delivery	3,823	43.9%	219.35
Sept. 24, 2026	4,389	2,092	47.66	-1.6%	–	3,650	45.3%	218.23
Sept. 23, 2026	3,124	1,431	45.80	1.1%	–	3,499	44.1%	221.86
Sept. 22, 2026	4,667	2,216	47.48	3.5%	–	3,798	42.6%	219.54
Sept. 21, 2026	3,560	1,420	39.90	2.5%	–	3,974	42.5%	212.18
Sept. 18, 2026	2,511	1,111	44.24	1.9%	–	4,112	43.8%	206.92
Sept. 17, 2026	3,634	1,539	42.34	1.9%	–	4,471	42.7%	203.02
Sept. 16, 2026	4,620	1,806	39.09	1.3%	–	6,130	37.7%	199.29
Sept. 15, 2026	5,544	2,564	46.25	-8.9%	Rising delivery	6,632	38.4%	196.74
Sept. 11, 2026	4,251	1,990	46.82	-0.6%	Rising delivery	5,989	37.9%	215.97
Sept. 10, 2026	4,307	1,642	38.14	-2.3%	–	5,986	36.0%	217.28
Sept. 9, 2026	11,929	3,539	29.67	2.2%	Falling delivery	6,180	37.0%	222.50
Sept. 8, 2026	7,126	3,007	42.20	3.0%	–	4,372	40.4%	217.81
Sept. 7, 2026	2,329	1,169	50.20	-2.0%	Rising delivery	4,584	36.8%	211.38
Sept. 4, 2026	4,239	1,411	33.29	1.9%	–	4,755	37.4%	215.72
Sept. 3, 2026	5,277	2,292	43.43	2.9%	–	4,450	39.3%	211.71
Sept. 2, 2026	2,886	945	32.73	-0.4%	Falling delivery	3,976	39.5%	205.66
Sept. 1, 2026	8,188	2,615	31.94	5.7%	Falling delivery	4,397	40.2%	206.55
Aug. 31, 2026	3,185	1,628	51.13	-2.0%	–	3,715	47.0%	195.35
Aug. 28, 2026	2,715	1,272	46.83	2.5%	–	4,050	44.1%	199.31
Aug. 27, 2026	2,907	1,385	47.64	-0.7%	–	4,226	43.0%	194.38
Aug. 26, 2026	4,992	1,937	38.80	-2.3%	–	4,142	43.6%	195.78
Aug. 25, 2026	4,775	2,502	52.40	-6.2%	Rising delivery	3,614	45.5%	200.49
Aug. 24, 2026	4,860	1,839	37.85	2.4%	Falling delivery	3,375	44.4%	213.69
Aug. 21, 2026	3,594	1,417	39.43	1.8%	Falling delivery	2,984	47.3%	208.61
Aug. 20, 2026	2,487	1,326	53.33	-0.3%	Rising delivery	2,958	47.2%	204.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	216.48	214.59	213.00	213.77	200.91	167.37
EMA	215.46	214.65	212.96	208.99	197.38	167.37

RSI (14) 51.5

ATR (14) 8.90

MFI (14) 38.1

Beta (1Y) 1.48

MACD 1.88 / Signal 1.35 / Hist. 0.52

Bollinger Upper (20, 2σ) 227.12

Bollinger Middle 213.00

Bollinger Lower 198.87

S3	S2	S1	Pivot	R1	R2	R3
203.14	207.72	210.83	215.41	218.52	223.10	226.21

ADX (14) 13.8

ROC (21) 9.52%

ROC (125) 100.90%

Beta (1M) 2.25

Beta (3M) 1.12

Beta (1Y) 1.48

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.49	Neutral
Stochastic RSI	59.84	Neutral
Williams %R	-32.51	Neutral
CCI (20)	29.43	Neutral
Ultimate Oscillator	53.13	Neutral
Awesome Oscillator	6.84	Above zero
Momentum (10)	14.65	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	216.48	214.59	213.00	209.49	213.77	200.91	175.84	167.37
EMA	215.46	214.65	212.96	211.96	209.00	196.96	186.17	178.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	207.35	210.10	215.04	217.79	222.73	—	—
Camarilla	209.71	211.83	212.53	213.24	—	214.64	215.35	216.05	218.17
Fibonacci	—	207.72	210.66	212.47	215.41	218.35	220.16	223.10	—

Performance by period

Period	Return	Low	High
1D	-0.7%	212.3000	219.9900
1W	-3.6%	210.1000	224.0900
1M	9.5%	191.0400	230.0000
Qtr	17.0%	182.3500	252.0000
6M	86.2%	109.0500	252.0000
1Y	64.5%	99.9000	252.0000
3Y	30.5%	99.9000	252.0000
5Y	-12.1%	99.9000	259.5000
7Y	135.2%	44.7500	272.7500
10Y	369.2%	42.0000	475.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)