Sign in Create account

Raymond Limited

Capital Goods · Industrial Manufacturing

NSE: RAYMOND BSE: 500330
₹1213.05
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -648.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 564.5500 -21.60 264800 -395200 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 582.8000 587.9000 557.0500 564.5500 264800 -395200
Sept. 25, 2019 Sept. 26, 2019 592.1000 600.6000 581.1000 586.1500 660000 -221600
Sept. 24, 2019 Sept. 26, 2019 571.0500 594.0000 570.5000 591.2000 881600 -248000
Sept. 23, 2019 Sept. 26, 2019 586.8000 588.9500 566.0000 569.0000 1129600 -61600
Sept. 20, 2019 Sept. 26, 2019 555.0000 596.0000 540.6500 579.6000 1191200 -21600
Sept. 19, 2019 Sept. 26, 2019 564.7500 570.0000 553.8500 559.1000 1212800 -80000
Sept. 18, 2019 Sept. 26, 2019 571.8500 579.2500 562.0000 563.9500 1292800 -146400
Sept. 17, 2019 Sept. 26, 2019 578.0000 581.4500 563.5000 568.2000 1439200 -212000
Sept. 16, 2019 Sept. 26, 2019 585.6000 597.1000 571.5000 575.9000 1651200 72000
Sept. 13, 2019 Sept. 26, 2019 596.4500 608.5000 573.4500 587.6500 1579200 259200

Options Chain

Data unavailable (no real listed single-stock options for this company).