Raymond Limited

Capital Goods · Industrial Manufacturing

NSE: RAYMOND BSE: 500330

₹1213.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1180.4

10D

1122.9

20D

1012.7

50D

835.0

100D

707.7

200D

535.5

Delivery and volume

Day avg. delivery

20.6%

Week avg. delivery

15.8%

Month avg. delivery

13.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1213.15

Pivot

First resistance1240.90

Second resistance1268.75

Third resistance1296.50

First support1185.30

Second support1157.55

Third support1129.70

Day RSI83.2

Day MFI71.2

Day MACD136.38

Day MACD signal120.43

Beta

1M-0.46

3M0.32

1Y1.39

3Y1.24

Price change analysis

↑ 92.0%

Over 1 Month

LowHigh

625.301241.00

↑ 105.2%

Over 3 Months

LowHigh

571.451241.00

↑ 245.8%

Over 6 Months

LowHigh

333.951241.00

↑ 108.2%

Over 1 Year

LowHigh

320.001241.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,298	268	20.64	—	–	2,605	15.8%	—
Sept. 30, 2026	1,625	268	16.52	2.3%	–	3,927	14.4%	1213.05
Sept. 29, 2026	1,566	208	13.27	0.5%	–	4,549	13.6%	1185.75
Sept. 28, 2026	5,164	754	14.60	-1.4%	–	5,315	14.6%	1179.95
Sept. 25, 2026	3,371	554	16.43	-0.6%	–	5,714	14.3%	1196.65
Sept. 24, 2026	7,907	1,041	13.16	8.0%	–	5,482	14.1%	1203.85
Sept. 23, 2026	4,735	530	11.20	-0.2%	–	4,669	13.7%	1114.65
Sept. 22, 2026	5,397	996	18.45	2.9%	Rising delivery	6,473	12.6%	1116.95
Sept. 21, 2026	7,163	953	13.31	10.9%	–	10,333	10.9%	1084.95
Sept. 18, 2026	2,209	345	15.60	0.0%	–	12,247	11.3%	978.00
Sept. 17, 2026	3,842	379	9.86	-1.6%	–	12,503	11.5%	978.20
Sept. 16, 2026	13,755	1,421	10.33	-0.2%	–	12,915	12.2%	993.90
Sept. 15, 2026	24,695	2,514	10.18	-0.7%	–	13,000	11.9%	995.95
Sept. 11, 2026	16,731	2,249	13.44	17.4%	–	8,758	13.8%	1002.80
Sept. 10, 2026	3,490	613	17.58	5.6%	–	5,820	14.5%	853.85
Sept. 9, 2026	5,904	1,066	18.05	-5.8%	Rising delivery	8,587	12.5%	808.45
Sept. 8, 2026	14,182	1,306	9.21	11.1%	–	7,861	12.8%	857.80
Sept. 7, 2026	3,482	795	22.82	4.3%	Rising delivery	5,087	15.1%	772.40
Sept. 4, 2026	2,044	430	21.02	-2.2%	Rising delivery	4,469	14.4%	740.85
Sept. 3, 2026	17,322	1,787	10.31	13.6%	–	4,122	14.3%	757.90
Sept. 2, 2026	2,275	703	30.90	5.0%	Falling delivery	730	36.1%	667.25
Sept. 1, 2026	313	135	43.14	0.5%	–	399	47.2%	635.30
Aug. 31, 2026	393	168	42.82	0.8%	–	422	46.1%	631.85
Aug. 28, 2026	306	149	48.68	2.1%	–	395	47.9%	626.85
Aug. 27, 2026	363	164	45.23	-1.1%	–	392	47.4%	614.00
Aug. 26, 2026	621	326	52.46	-1.0%	–	480	49.2%	621.05
Aug. 25, 2026	428	167	39.01	-0.8%	Falling delivery	450	47.4%	627.20
Aug. 24, 2026	256	140	54.65	-1.7%	Rising delivery	521	49.1%	632.20
Aug. 21, 2026	292	133	45.50	-2.1%	–	704	47.3%	643.15
Aug. 20, 2026	801	415	51.85	4.1%	–	704	47.6%	656.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1195.85	1125.20	985.16	764.88	664.53	535.46
EMA	1180.40	1122.87	1012.67	835.05	707.65	535.46

RSI (14) 83.2

ATR (14) 68.69

MFI (14) 71.2

Beta (1Y) 1.39

MACD 136.38 / Signal 120.43 / Hist. 15.95

Bollinger Upper (20, 2σ) 1328.59

Bollinger Middle 985.16

Bollinger Lower 641.73

S3	S2	S1	Pivot	R1	R2	R3
1129.70	1157.55	1185.30	1213.15	1240.90	1268.75	1296.50

ADX (14) 64.5

ROC (21) 91.98%

ROC (125) 276.90%

Beta (1M) -0.46

Beta (3M) 0.32

Beta (1Y) 1.39

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.51	Overbought
Stochastic RSI	74.85	Neutral
Williams %R	-6.49	Overbought
CCI (20)	103.86	Overbought
Ultimate Oscillator	55.41	Neutral
Awesome Oscillator	353.66	Above zero
Momentum (10)	219.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1195.85	1125.20	985.16	867.40	764.88	664.53	576.74	535.46
EMA	1180.40	1122.87	1012.67	934.12	835.07	712.08	664.00	657.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1157.53	1185.25	1213.13	1240.85	1268.73	—	—
Camarilla	1182.47	1197.76	1202.86	1207.95	—	1218.15	1223.24	1228.34	1243.63
Fibonacci	—	1157.55	1178.79	1191.91	1213.15	1234.39	1247.51	1268.75	—

Performance by period

Period	Return	Low	High
1D	2.3%	1185.4000	1241.0000
1W	8.8%	1100.0000	1241.0000
1M	92.0%	625.3000	1241.0000
Qtr	105.2%	571.4500	1241.0000
6M	245.8%	333.9500	1241.0000
1Y	108.2%	320.0000	1241.0000
3Y	-32.9%	320.0000	3496.0000
5Y	168.1%	320.0000	3496.0000
7Y	115.0%	210.0000	3496.0000
10Y	127.0%	210.0000	3496.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)