REAL ECO-ENERGY LIMITED

Oil, Gas & Consumable Fuels · Petroleum Products

BSE: 530053

₹4.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4.5

10D

4.5

20D

5.1

50D

10.5

100D

17.5

200D

27.0

Delivery and volume

Day avg. delivery

78.6%

Week avg. delivery

90.9%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.61

Pivot

First resistance4.82

Second resistance4.96

Third resistance5.17

First support4.47

Second support4.26

Third support4.12

Day RSI28.6

Day MFI79.8

Day MACD-1.35

Day MACD signal-1.90

Beta

1M1.12

3M0.64

1Y0.64

3Y0.65

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

4.115.40

↓ -42.4%

Over 3 Months

LowHigh

4.005.40

↓ -42.4%

Over 6 Months

LowHigh

4.005.40

↓ -42.4%

Over 1 Year

LowHigh

4.005.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	78.64	—	Falling delivery	19	90.9%	—
Sept. 30, 2026	23	21	90.45	6.4%	–	24	88.2%	4.68
Sept. 29, 2026	54	53	99.27	-0.2%	Rising delivery	22	88.1%	4.40
Sept. 28, 2026	7	4	61.25	-1.1%	Falling delivery	23	87.9%	4.41
Sept. 25, 2026	6	4	66.50	-1.5%	Falling delivery	31	82.2%	4.46
Sept. 24, 2026	29	23	76.73	-0.2%	Falling delivery	140	96.2%	4.53
Sept. 23, 2026	14	13	91.04	0.9%	Falling delivery	137	96.7%	4.54
Sept. 22, 2026	58	57	98.13	-5.5%	–	135	96.6%	4.50
Sept. 21, 2026	46	30	64.73	5.8%	Falling delivery	124	96.4%	4.76
Sept. 18, 2026	554	553	99.82	-1.7%	–	117	98.7%	4.50
Sept. 17, 2026	12	9	76.15	6.5%	–	8	76.3%	4.58
Sept. 16, 2026	5	3	68.41	-4.0%	Falling delivery	9	78.5%	4.30
Sept. 15, 2026	5	4	80.14	0.7%	–	12	81.8%	4.48
Sept. 11, 2026	8	7	87.40	-0.9%	Rising delivery	13	82.0%	4.45
Sept. 10, 2026	9	7	69.00	-0.4%	Falling delivery	17	80.1%	4.49
Sept. 9, 2026	16	13	82.20	-4.0%	–	18	82.5%	4.51
Sept. 8, 2026	22	19	85.19	0.0%	–	17	84.2%	4.70
Sept. 7, 2026	11	9	82.67	2.6%	Falling delivery	26	88.0%	4.70
Sept. 4, 2026	29	23	77.85	0.4%	Falling delivery	32	84.5%	4.58
Sept. 3, 2026	14	12	88.38	-3.6%	Rising delivery	37	79.6%	4.56
Sept. 2, 2026	9	9	97.77	0.0%	Rising delivery	110	92.5%	4.73
Sept. 1, 2026	70	64	91.66	-4.1%	–	121	91.3%	4.73
Aug. 31, 2026	38	28	72.19	0.2%	Falling delivery	174	94.1%	4.93
Aug. 28, 2026	52	33	63.38	2.5%	Falling delivery	178	93.2%	4.92
Aug. 27, 2026	379	373	98.54	-4.0%	–	173	94.2%	4.80
Aug. 26, 2026	65	54	82.73	1.8%	Falling delivery	101	90.5%	5.00
Aug. 25, 2026	334	330	98.60	1.2%	–	149	94.7%	4.91
Aug. 24, 2026	57	37	65.06	3.4%	Falling delivery	94	90.8%	4.85
Aug. 21, 2026	27	19	68.79	-0.6%	Falling delivery	90	92.2%	4.69
Aug. 20, 2026	20	17	83.66	-4.8%	Falling delivery	150	94.5%	4.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.50	4.54	4.54	10.51	22.14	27.03
EMA	4.53	4.54	5.09	10.50	17.49	27.03

RSI (14) 28.6

ATR (14) 0.59

MFI (14) 79.8

Beta (1Y) 0.64

MACD -1.35 / Signal -1.90 / Hist. 0.55

Bollinger Upper (20, 2σ) 4.78

Bollinger Middle 4.54

Bollinger Lower 4.31

S3	S2	S1	Pivot	R1	R2	R3
4.12	4.26	4.47	4.61	4.82	4.96	5.17

ADX (14) 51.7

ROC (21) -5.07%

ROC (125) -87.80%

Beta (1M) 1.12

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.19	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-55.81	Neutral
CCI (20)	16.84	Neutral
Ultimate Oscillator	36.34	Neutral
Awesome Oscillator	-0.15	Below zero
Momentum (10)	0.38	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.50	4.54	4.54	4.65	10.51	22.14	26.03	27.03
EMA	4.53	4.54	5.09	6.61	10.49	17.53	21.24	23.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.28	4.50	4.63	4.85	4.98	—	—
Camarilla	4.49	4.58	4.62	4.65	—	4.71	4.74	4.78	4.87
Fibonacci	—	4.26	4.39	4.48	4.61	4.74	4.83	4.96	—

Performance by period

Period	Return	Low	High
1D	6.4%	4.4000	4.7500
1W	3.1%	4.3100	4.7700
1M	-5.1%	4.1100	5.4000
Qtr	-42.4%	4.0000	5.4000
6M	-42.4%	4.0000	5.4000
1Y	-42.4%	4.0000	5.4000
3Y	-81.3%	4.0000	43.8900
5Y	-53.2%	4.0000	45.9500
7Y	-61.0%	4.0000	45.9500
10Y	-37.7%	4.0000	45.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)