Reliance Industries Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: RELIANCE BSE: 500325 BSE: 532611

₹1187.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +10.00

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Nov. 26, 2026	1215.2000	1215.2000	1197.0000	1197.0000	0	0
Sept. 30, 2026	Dec. 29, 2026	1211.0000	1216.5000	1203.5000	1204.4000	130500	130500
Sept. 30, 2026	Nov. 23, 2026	1199.0000	1211.0000	1196.5000	1197.7000	15549500	803000
Sept. 30, 2026	Oct. 27, 2026	1191.8000	1205.0000	1190.0000	1191.8000	145432000	-950000
Sept. 29, 2026	Nov. 23, 2026	1208.9000	1211.5000	1195.6000	1203.5000	14746500	2482500
Sept. 29, 2026	Oct. 27, 2026	1201.1000	1205.7000	1190.0000	1195.8000	146382000	24248500
Sept. 29, 2026	Sept. 29, 2026	1192.5000	1199.0000	1181.0000	1186.8000	10854500	-15359500
Sept. 28, 2026	Nov. 23, 2026	1234.7000	1234.7000	1211.0000	1212.7000	12264000	2679000
Sept. 28, 2026	Oct. 27, 2026	1229.6000	1230.0000	1205.1000	1206.6000	122133500	31120500
Sept. 28, 2026	Sept. 29, 2026	1220.1000	1222.2000	1198.6000	1200.6000	26214000	-31906500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 1220.0000

Open Interest by Strike (Max Pain: 1220.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
500	0	10.5500	15.99	0.317	1220.0000